Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
0.004773 -9.99%
Market Cap
€244,083
9.93%
Volume (24)
1,043
0.02%
Circulating Supply
51,137,366 RDN
Issue Date
10/18/2017

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
€0.00477309

Price Change

€-0.00053000111
9.99%
24h Low / 24h High
€0.00427838 / €0.00539686

Trading Volume

€1,043.24
0.02%
Volume / Market Cap
0.0042741199
Market Dominance
0.0000080265145%
Market Rank
#4801

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
€244,083
9.93%

Fully Diluted
Market Cap

€477,309
1.46%

Raiden Network Price Yesterday

Yesterday's Low / High
€0.0048431555 / €0.0048442813
Yesterday's Open / Close
€0.0048431555 / €0.0048442813
Yesterday's Change
1.46%
Yesterday's Volume
€755.49447

Raiden Network Price History

7d Low / 7d High
€0.0047454561 / €0.0068327786
30d Low / 30d High
€0.0047243644 / €0.0053268562
90d Low / 90d High
€0.0047243644 / €0.0062928116
52 Week Low / 52 Week High
€0.0045049991 / €0.0064799476
All Time HighJan 9, 2018 (6 years ago)
€7.25
99.93%
All Time LowAug 31, 2024 (2 months ago)
€0.00190838
149.83%

Data provided by Coingecko API

RDN to EUR converter

Raiden Network
Raiden NetworkRDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to EUR)

RDNEUR by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (EUR)

Date
11/20/2024
€0.005325
€0
€0.005327
€0.004724
11/19/2024
€0.005373
€0.005325
€0.005476
€0.00491
11/18/2024
€0.005404
€0.005373
€0.00561
€0.004917
11/17/2024
€0.00648
€0.005404
€0.00648
€0.004976
11/16/2024
€0.004902
€0.00648
€0.006025
€0.004902
11/15/2024
€0.005303
€0.004902
€0.005309
€0.004505
11/14/2024
€0.006383
€0.005303
€0.006383
€0.005215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,434
2.82%
Market Cap€1.92T
Volume€112.94B
2
3,352.96
7.31%
Market Cap€402.5B
Volume€50.46B
4
245.22
2.01%
Market Cap€116.1B
Volume€10.86B
5
625.36
1.00%
Market Cap€91.13B
Volume€2.27B
6
1.13
0.41%
Market Cap€64.27B
Volume€7.33B
7
0.39
0.93%
Market Cap€57.13B
Volume€10.56B

Data provided by Coingecko API

More Cryptocurrencies

4802
0.00024359
17.08%
Market Cap€243,589
Volume€124,626
4794
0.00024372
4.22%
Market Cap€243,543
Volume€5,332
4803
Market Cap€243,357
Volume€14,872
4804
0.00050924
0.27%
Market Cap€243,177
Volume€9,195
4805
0.00024285
4.38%
Market Cap€243,237
Volume€21,248
4806
0.00012826
2.85%
Market Cap€243,147
Volume€64
4807
0.00079467
1.83%
Market Cap€242,931
Volume€122
4808
0.00000058
3.60%
Market Cap€242,888
Volume€12,521
4809
0.00005538
4.74%
Market Cap€242,817
Volume€141
4810
0.0002429
21.32%
Market Cap€242,894
Volume€11,789
4811
0.0002427
1.22%
Market Cap€242,691
Volume€16,049
4812
0.00024204
1.75%
Market Cap€241,998
Volume€2,492
4813
0.00313477
2.78%
Market Cap€241,674
Volume€11,307
4814
0.01
2.84%
Market Cap€241,847
Volume€915
4815
0.00024152
1.80%
Market Cap€241,447
Volume€22,022
4816
0.00024142
2.57%
Market Cap€241,419
Volume€7,665
4817
0.00024133
19.97%
Market Cap€241,330
Volume€653,357
4818
0.000241
0.55%
Market Cap€240,851
Volume€27,831
4819
0.00071866
1.86%
Market Cap€240,394
Volume€23
4820
0.03
2.59%
Market Cap€239,741
Volume€736
4821
0.00024096
4.19%
Market Cap€240,373
Volume€5,101
4822
0.02
2.65%
Market Cap€239,926
Volume€59
Market Cap€239,894
Volume€278
4824
0.00024027
6.44%
Market Cap€239,890
Volume€345,544
4825
0
0.88%
Market Cap€240,061
Volume€10
4826
Market Cap€239,187
Volume€214
4827
0.00417341
4.28%
Market Cap€238,977
Volume€714
4828
0.00107095
8.31%
Market Cap€238,970
Volume€764
4831
0.00000871
10.09%
Market Cap€238,775
Volume€22
4829
0.01
4.04%
Market Cap€238,363
Volume€166,877
4830
0.0000807
12.32%
Market Cap€238,386
Volume€308
4832
0.0019825
1.42%
Market Cap€237,456
Volume€752
4833
0.01
1.08%
Market Cap€236,846
Volume€49,188
4834
0.00224576
3.77%
Market Cap€237,042
Volume€1,434
4835
0.00023679
1.26%
Market Cap€236,770
Volume€132,212
4836
Market Cap€236,417
Volume€274,673
4837
1,606.5
1.23%
Market Cap€236,156
Volume€1,145
4838
0.00006288
2.37%
Market Cap€236,041
Volume€15,210
Market Cap€235,691
Volume€79,322
4840
Market Cap€235,427
Volume€22,726
4841
0.21
1.16%
Market Cap€235,277
Volume€1,481
4842
0.00141077
13.58%
Market Cap€235,215
Volume€646
Market Cap€234,749
Volume€324,382
4844
0.00009582
1.35%
Market Cap€234,951
Volume€23
4845
0.0002345
0.42%
Market Cap€234,500
Volume€21
Market Cap€228,546
Volume€301
4847
Market Cap€233,966
Volume€8
4851
0.00002389
48.62%
Market Cap€233,949
Volume€587
4848
0.00024091
0.99%
Market Cap€234,083
Volume€92,772
4850
0.00023449
6.50%
Market Cap€233,331
Volume€1,123
4849
0.05
3.40%
Market Cap€233,108
Volume€965
4852
0.00000233
0.24%
Market Cap€233,224
Volume€61
Market Cap€232,884
Volume€115
4854
0.00024757
10.68%
Market Cap€232,836
Volume€429
4855
0.00023436
16.69%
Market Cap€232,965
Volume€4,838
4857
0.00321005
0.74%
Market Cap€232,766
Volume€163
4856
0.0002341
1.64%
Market Cap€232,950
Volume€37
4858
0.57
2.59%
Market Cap€232,774
Volume€1.17M
4859
0.00002582
17.03%
Market Cap€232,368
Volume€5,319
4860
0.00023713
5.53%
Market Cap€231,130
Volume€654,180
4862
0.00183555
0.16%
Market Cap€230,959
Volume€18,563
4861
0.00138882
0.56%
Market Cap€230,824
Volume€26
4863
0.00028053
0.32%
Market Cap€230,503
Volume€236,122
4864
0.00048788
2.34%
Market Cap€230,604
Volume€3,495
4865
0.00027925
2.47%
Market Cap€230,296
Volume€7,642
4866
0.00170277
5.22%
Market Cap€229,920
Volume€4,273
4867
0.02
17.06%
Market Cap€229,952
Volume€19,072
4868
0.00000055
2.50%
Market Cap€229,632
Volume€18,725
4871
0.00005096
0.41%
Market Cap€228,654
Volume€74,988
4869
0.00182685
1.20%
Market Cap€228,209
Volume€11,966
4870
0.00092619
27.79%
Market Cap€228,339
Volume€6,715
4872
0.00063494
0%
Market Cap€226,028
Volume€13
4873
0.00022754
34.82%
Market Cap€227,036
Volume€184,246
4874
0.00274341
7.66%
Market Cap€226,340
Volume€57
4875
0.00031604
5.21%
Market Cap€226,509
Volume€46,667
4876
0.02
2.68%
Market Cap€226,167
Volume€47
4877
0.00000227
0.62%
Market Cap€225,925
Volume€4,086
4878
0.00002253
5.22%
Market Cap€225,832
Volume€13,779
4879
0.00022555
21.00%
Market Cap€225,553
Volume€13,806
4880
0.00022552
42.71%
Market Cap€225,522
Volume€11,651
4883
0.02
11.49%
Market Cap€225,355
Volume€1,682
4881
0.00000643
0.00%
Market Cap€225,520
Volume€26
4882
0.00023704
17.39%
Market Cap€225,103
Volume€41,349
4884
0.00026923
4.90%
Market Cap€224,446
Volume€21,661
4885
0.00056219
4.85%
Market Cap€223,084
Volume€551
4886
0.0002243
2.14%
Market Cap€223,211
Volume€5,485
4887
0.02
101.74%
Market Cap€222,877
Volume€125
4888
0.00002753
16.88%
Market Cap€222,452
Volume€9,372
4889
11.46
11.41%
Market Cap€222,552
Volume€6
4890
Market Cap€222,360
Volume€377,015
4891
Market Cap€222,426
Volume€3,389
4892
0.00000323
22.87%
Market Cap€222,373
Volume€17,668
4893
0.00053581
10.25%
Market Cap€222,135
Volume€64,188
4894
0.0000328
0.89%
Market Cap€221,925
Volume€277
4895
0.00043965
0.67%
Market Cap€221,963
Volume€1,120
4896
0.00010059
11.79%
Market Cap€221,374
Volume€6,690
4897
0.00413855
0.36%
Market Cap€221,020
Volume€6,483
4898
0.00022082
1.23%
Market Cap€220,823
Volume€23,501
4899
0.01
8.62%
Market Cap€220,587
Volume€81,934
4802
0.00024359
17.08%
Market Cap€243,589
Volume€124,626
4794
0.00024372
4.22%
Market Cap€243,543
Volume€5,332

Data provided by Coingecko API