Janro The Rat (JANRO) Live Price

Janro The Rat logo
JANROJanro The Rat
0.000279 -19.16%
Market Cap
€276,044
20.62%
Volume (24)
41,645
6.28%
Circulating Supply
999,989,050 JANRO
Issue Date
-

Data provided by Coingecko API

JANRO price Statistics

Janro The Rat Price Today

Janro The Rat Price
€0.00027912

Price Change

€-0.000066176498
19.16%
24h Low / 24h High
€0.00027719 / €0.0004004

Trading Volume

€41,645
6.28%
Volume / Market Cap
0.15086363
Market Dominance
0.0000082693127%
Market Rank
#5208

Janro The Rat Supply

Circulating Supply
999,989,052.356 JANRO
Total Supply
999,989,052.356 JANRO
Max Supply
999,993,830.67 JANRO

Janro The Rat Market Cap

Market Cap
€276,044
20.62%

Fully Diluted
Market Cap

€276,044
16.83%

Janro The Rat Price Yesterday

Yesterday's Low / High
€0.00030900524 / €0.00035484453
Yesterday's Open / Close
€0.00030900524 / €0.00035484453
Yesterday's Change
15.91%
Yesterday's Volume
€43,681.5

Janro The Rat Price History

7d Low / 7d High
€0.00028832724 / €0.0005868847
30d Low / 30d High
€0.00030229952 / €0.000398122
90d Low / 90d High
€0.00028697098 / €0.00047285874
52 Week Low / 52 Week High
€0.00028697098 / €0.0005643049
All Time HighNov 22, 2024 (1 months ago)
€0.0063739
95.61%
All Time LowJan 1, 2025 (0 days ago)
€0.00027719
1.00%

Data provided by Coingecko API

JANRO to EUR converter

Janro The Rat
Janro The RatJANRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Janro The Rat Price Chart (JANRO to EUR)

JANROEUR by TradingView

Janro The Rat Exchanges

Instant crypto to crypto exchange coming soon!

Janro The Rat Historical Price Data (EUR)

Date
12/31/2024
€0.000324
€0
€0.000398
€0.000309
12/30/2024
€0.00029
€0.000324
€0.000325
€0.000287
12/29/2024
€0.000426
€0.00029
€0.000426
€0.000292
12/28/2024
€0.00046
€0.000426
€0.000473
€0.000408
12/27/2024
€0.000484
€0.00046
€0.000514
€0.000407
12/26/2024
€0.000502
€0.000484
€0.000564
€0.000488
12/25/2024
€0.000435
€0.000502
€0.000519
€0.000427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,519
1.28%
Market Cap€1.85T
Volume€43.06B
2
3,342.36
0.23%
Market Cap€402.58B
Volume€20.35B
4
2.09
2.97%
Market Cap€120.41B
Volume€4.09B
5
707.3
0.63%
Market Cap€103.18B
Volume€1.53B
6
190.51
0.76%
Market Cap€91.99B
Volume€4B
7
0.32
1.88%
Market Cap€46.88B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

5199
Market Cap€278,346
Volume€2,307
5205
0.00027828
2.65%
Market Cap€278,275
Volume€19,702
5201
0.12
6.38%
Market Cap€278,179
Volume€80,853
5202
0.00027679
1.54%
Market Cap€277,246
Volume€7,008
5212
0.00027669
30.34%
Market Cap€276,830
Volume€98,602
5206
0.00028305
11.39%
Market Cap€276,668
Volume€8,775
5203
0.00057373
0.91%
Market Cap€276,598
Volume€308
5207
0.00000066
0.20%
Market Cap€276,379
Volume€631
5210
0.28
0.67%
Market Cap€276,265
Volume€52,248
5209
Market Cap€276,128
Volume€480
5211
0.01
1.29%
Market Cap€276,005
Volume€1,177
5213
0.0000944
5.64%
Market Cap€275,525
Volume€85
5214
0.01
1.18%
Market Cap€275,099
Volume€101
5215
0.00000001
7.17%
Market Cap€274,526
Volume€52,021
5216
0.00026369
43.74%
Market Cap€273,875
Volume€458,514
Market Cap€273,838
Volume€441
5218
0.00027361
1.74%
Market Cap€273,612
Volume€12,146
5219
0.00218767
1.52%
Market Cap€273,440
Volume€1,994
5224
0.00027434
2.02%
Market Cap€273,436
Volume€149,865
5220
0.00132935
0.87%
Market Cap€273,227
Volume€4,053
5222
0.00055084
9.19%
Market Cap€272,883
Volume€15
5221
0.00164376
0.25%
Market Cap€272,820
Volume€1,038
5223
Market Cap€272,475
Volume€4,134
5225
0.00019262
0.22%
Market Cap€269,672
Volume€4
5226
0.00028057
4.10%
Market Cap€270,956
Volume€38,046
5227
0.02
1.78%
Market Cap€270,407
Volume€2,851
5228
0.01
2.33%
Market Cap€270,395
Volume€58,842
5232
0.00071247
1.09%
Market Cap€269,876
Volume€37,551
5230
0.00026968
47.34%
Market Cap€269,666
Volume€28,425
5231
0.00028031
0.61%
Market Cap€269,633
Volume€9
5243
0.0000009
35.04%
Market Cap€269,344
Volume€14,350
5234
17.39
0%
Market Cap€267,759
Volume€2,046
5229
0.00128029
5.04%
Market Cap€268,877
Volume€151,824
Market Cap€268,376
Volume€5,674
5233
0.03
14.59%
Market Cap€268,060
Volume€7,180
5237
0.00000373
0%
Market Cap€264,413
Volume€6,460
Market Cap€267,698
Volume€42
5242
0.00027271
1.78%
Market Cap€267,329
Volume€8,701
5239
0.00026735
15.80%
Market Cap€267,083
Volume€3,250
5235
0.00026688
33.52%
Market Cap€266,876
Volume€3,459
5241
28.72
5.35%
Market Cap€266,748
Volume€13,146
5240
0.00266478
1.24%
Market Cap€266,478
Volume€121
Market Cap€263,549
Volume€61
5245
0.00027903
0.36%
Market Cap€264,661
Volume€2,368
5246
0.01
2.62%
Market Cap€264,062
Volume€53,333
5248
0.00002697
324.63%
Market Cap€264,025
Volume€171
5276
0.00027611
1.82%
Market Cap€263,387
Volume€44,007
5250
0
7.11%
Market Cap€262,901
Volume€38
5249
0.00070533
6.51%
Market Cap€262,384
Volume€1,128
Market Cap€262,162
Volume€37,696
5251
73.63
0%
Market Cap€259,987
Volume€224
5253
0.00171664
0%
Market Cap€257,498
Volume€64
5263
0.00026082
5.96%
Market Cap€260,560
Volume€3,127
5266
0.00026185
8.35%
Market Cap€260,469
Volume€58,061
5254
0.00033053
6.58%
Market Cap€260,388
Volume€425
5255
0.00026036
5.22%
Market Cap€260,339
Volume€17,461
5257
0.00009481
0.32%
Market Cap€260,113
Volume€56,679
5256
0.03
6.38%
Market Cap€260,057
Volume€586
5261
0.00000062
2.63%
Market Cap€259,882
Volume€5,965
5277
0.00026
9.80%
Market Cap€259,852
Volume€47,839
5258
0.00369381
9.77%
Market Cap€259,831
Volume€2,895
5259
0.00000962
0.46%
Market Cap€259,723
Volume€53,036
Market Cap€259,561
Volume€66,819
5265
Market Cap€259,489
Volume€8,258
5262
0.00140575
0.04%
Market Cap€259,270
Volume€53,936
5264
0.0008474
0.23%
Market Cap€259,067
Volume€100
5297
0.00005595
4.04%
Market Cap€258,618
Volume€2,297
5275
0.01
1.49%
Market Cap€258,539
Volume€53,209
5267
0.01
8.84%
Market Cap€258,414
Volume€1,306
5270
0.00001112
0.52%
Market Cap€258,368
Volume€168
5268
151.16
0.83%
Market Cap€258,217
Volume€1,633
5269
0.00002581
0.63%
Market Cap€258,142
Volume€571
5271
0.0000003
4.54%
Market Cap€257,993
Volume€3,600
5273
0.00000061
12.69%
Market Cap€256,754
Volume€53,319
Market Cap€256,532
Volume€5,150
5274
0.00257544
0.29%
Market Cap€256,496
Volume€57
5284
Market Cap€255,970
Volume€67,247
5283
0.00256595
5.30%
Market Cap€255,828
Volume€5
5279
0.00030951
8.44%
Market Cap€255,775
Volume€1,124
5278
0.00255315
10.46%
Market Cap€255,256
Volume€6,176
Market Cap€255,147
Volume€587
5281
0.00001462
18.89%
Market Cap€255,065
Volume€0
5282
0.00036409
5.64%
Market Cap€255,023
Volume€70,597
5291
0.00025478
3.74%
Market Cap€254,759
Volume€1,269
5285
Market Cap€253,078
Volume€49
5286
0.00025535
26.62%
Market Cap€254,434
Volume€11,049
5289
0
0.64%
Market Cap€254,346
Volume€126
5287
0.00025416
3.57%
Market Cap€254,161
Volume€2,614
5288
0.00000196
6.56%
Market Cap€254,068
Volume€3,001
5252
Market Cap€253,704
Volume€4,906
5292
0.03
7.64%
Market Cap€253,590
Volume€8,832
5293
0.01
0.75%
Market Cap€253,327
Volume€7,571
5315
0.00185478
0.43%
Market Cap€252,943
Volume€54
5294
0.00111421
1.26%
Market Cap€252,742
Volume€788
5308
0.00201829
1.59%
Market Cap€252,456
Volume€151
5295
Market Cap€252,455
Volume€13,425
5296
0.00000004
1.15%
Market Cap€252,404
Volume€14
5298
0.0000006
4.99%
Market Cap€252,379
Volume€5,342
5290
0.03
0.33%
Market Cap€252,270
Volume€9
5199
Market Cap€278,346
Volume€2,307
5205
0.00027828
2.65%
Market Cap€278,275
Volume€19,702

Data provided by Coingecko API