Raiden Network (RDN) Live Price

Raiden Network logo
RDNRaiden Network
BRL 0.029124 -9.68%
Market Cap
BRL 1.49M
9.60%
Volume (24)
BRL 6,367
0.02%
Circulating Supply
51,137,366 RDN
Issue Date
10/18/2017

Data provided by Coingecko API

RDN price Statistics

Raiden Network Price Today

Raiden Network Price
BRL 0.02912429

Price Change

BRL -0.0031210226
9.68%
24h Low / 24h High
BRL 0.02621707 / BRL 0.03283909

Trading Volume

BRL 6,366.59
0.02%
Volume / Market Cap
0.0042747756
Market Dominance
0.0000079975644%
Market Rank
#4801

Raiden Network Supply

Circulating Supply
51,137,365.57 RDN
Total Supply
99,999,999 RDN
Max Supply
0 RDN

Raiden Network Market Cap

Market Cap
BRL 1,489,339
9.60%

Fully Diluted
Market Cap

BRL 2,912,429
1.21%

Raiden Network Price Yesterday

Yesterday's Low / High
BRL 0.029478914 / BRL 0.029484698
Yesterday's Open / Close
BRL 0.029478914 / BRL 0.029484698
Yesterday's Change
1.21%
Yesterday's Volume
BRL 4,598.4805

Raiden Network Price History

7d Low / 7d High
BRL 0.0047454561 / BRL 0.0068327786
30d Low / 30d High
BRL 0.028891078 / BRL 0.032607512
90d Low / 90d High
BRL 0.028891078 / BRL 0.03846539
52 Week Low / 52 Week High
BRL 0.027504189 / BRL 0.039609276
All Time HighJan 9, 2018 (6 years ago)
BRL 28.1
99.90%
All Time LowAug 31, 2024 (2 months ago)
BRL 0.01184299
146.86%

Data provided by Coingecko API

RDN to BRL converter

Raiden Network
Raiden NetworkRDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raiden Network Price Chart (RDN to BRL)

RDNBRL by TradingView

Raiden Network Exchanges

Instant crypto to crypto exchange coming soon!

Raiden Network Historical Price Data (BRL)

Date
11/20/2024
BRL 0.032608
BRL 0
BRL 0.032608
BRL 0.028891
11/19/2024
BRL 0.032719
BRL 0.032608
BRL 0.033343
BRL 0.030008
11/18/2024
BRL 0.032995
BRL 0.032719
BRL 0.034316
BRL 0.02987
11/17/2024
BRL 0.039609
BRL 0.032995
BRL 0.039609
BRL 0.030374
11/16/2024
BRL 0.029967
BRL 0.039609
BRL 0.036831
BRL 0.029967
11/15/2024
BRL 0.03233
BRL 0.029967
BRL 0.032355
BRL 0.027504
11/14/2024
BRL 0.039155
BRL 0.03233
BRL 0.039155
BRL 0.031806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,209
1.39%
Market CapBRL 1.9T
VolumeBRL 115.03B
2
BRL 3,266.17
4.92%
Market CapBRL 394.19B
VolumeBRL 51.48B
4
BRL 244.6
2.79%
Market CapBRL 116.2B
VolumeBRL 11.89B
5
BRL 611.84
0.55%
Market CapBRL 89.29B
VolumeBRL 2.34B
6
BRL 1.1
1.69%
Market CapBRL 63B
VolumeBRL 7.19B
7
BRL 0.38
2.99%
Market CapBRL 55.96B
VolumeBRL 10.32B

Data provided by Coingecko API

More Cryptocurrencies

4786
BRL 5.1
1.92%
Market CapBRL 1.49M
VolumeBRL 301,892
4800
BRL 0.00148799
4.50%
Market CapBRL 1.49M
VolumeBRL 30,205
4803
BRL 0.00078209
2.99%
Market CapBRL 1.48M
VolumeBRL 391
4808
BRL 0.00148618
0.44%
Market CapBRL 1.49M
VolumeBRL 15,301
4806
BRL 0.00478809
1.13%
Market CapBRL 1.48M
VolumeBRL 737
4804
BRL 0.000337
2.99%
Market CapBRL 1.48M
VolumeBRL 842
4812
BRL 0.00147969
3.48%
Market CapBRL 1.48M
VolumeBRL 44,044
4810
BRL 0.00000348
2.42%
Market CapBRL 1.48M
VolumeBRL 70,591
4809
BRL 0.00147782
0.96%
Market CapBRL 1.48M
VolumeBRL 93,121
4784
BRL 0.02
0.47%
Market CapBRL 1.47M
VolumeBRL 69,130
4802
BRL 0.00147099
8.70%
Market CapBRL 1.47M
VolumeBRL 88,872
4816
BRL 0.19
2.78%
Market CapBRL 1.46M
VolumeBRL 4,486
4805
BRL 0.03
6.58%
Market CapBRL 1.47M
VolumeBRL 67
4820
BRL 0.1
2.25%
Market CapBRL 1.46M
VolumeBRL 361
4815
BRL 0.00432853
1.12%
Market CapBRL 1.47M
VolumeBRL 140
4821
BRL 0
1.20%
Market CapBRL 1.47M
VolumeBRL 58
Market CapBRL 1.47M
VolumeBRL 1,700
4811
BRL 0.00306893
0.31%
Market CapBRL 1.46M
VolumeBRL 56,093
4828
BRL 0.00038899
1.79%
Market CapBRL 1.46M
VolumeBRL 90,753
4823
Market CapBRL 1.46M
VolumeBRL 1,298
4824
BRL 0.01
11.10%
Market CapBRL 1.46M
VolumeBRL 4,132
4827
BRL 0.07
3.23%
Market CapBRL 1.46M
VolumeBRL 295,574
4825
Market CapBRL 1.46M
VolumeBRL 91,098
4814
BRL 0.00145498
1.10%
Market CapBRL 1.46M
VolumeBRL 46,352
4829
BRL 0.01
1.70%
Market CapBRL 1.46M
VolumeBRL 4,422
4817
BRL 0.00145358
4.59%
Market CapBRL 1.45M
VolumeBRL 30,772
4818
BRL 0.04
0.89%
Market CapBRL 1.45M
VolumeBRL 5,075
4834
BRL 0.01
5.62%
Market CapBRL 1.45M
VolumeBRL 8,523
4832
BRL 0.03
4.26%
Market CapBRL 1.45M
VolumeBRL 1.01M
4819
BRL 0.00015862
15.44%
Market CapBRL 1.45M
VolumeBRL 32,758
Market CapBRL 1.41M
VolumeBRL 1,852
4840
BRL 0.00143606
15.23%
Market CapBRL 1.43M
VolumeBRL 29,693
4830
BRL 0.02
7.08%
Market CapBRL 1.43M
VolumeBRL 5,731
4839
BRL 0.00143139
7.58%
Market CapBRL 1.43M
VolumeBRL 6,485
4847
BRL 0.00142828
3.45%
Market CapBRL 1.43M
VolumeBRL 228
4837
BRL 0.01
2.11%
Market CapBRL 1.43M
VolumeBRL 581
4842
BRL 3.48
4.14%
Market CapBRL 1.43M
VolumeBRL 6.73M
4838
Market CapBRL 1.43M
VolumeBRL 52
Market CapBRL 1.42M
VolumeBRL 475,839
Market CapBRL 1.43M
VolumeBRL 1.97M
4833
BRL 0.000141
5.30%
Market CapBRL 1.43M
VolumeBRL 12,859
4845
BRL 1.29
0.33%
Market CapBRL 1.42M
VolumeBRL 8,959
4848
BRL 0.00171698
4.37%
Market CapBRL 1.42M
VolumeBRL 1.42M
Market CapBRL 1.42M
VolumeBRL 693
4849
BRL 0.0015121
11.07%
Market CapBRL 1.42M
VolumeBRL 2,619
4852
BRL 0.01
11.73%
Market CapBRL 1.42M
VolumeBRL 143,343
4843
BRL 0.00008125
1.19%
Market CapBRL 1.42M
VolumeBRL 1
Market CapBRL 1.42M
VolumeBRL 991
4844
BRL 9,628.19
0.19%
Market CapBRL 1.42M
VolumeBRL 6,861
4853
BRL 0.00000002
3.86%
Market CapBRL 1.41M
VolumeBRL 1.65M
4862
BRL 0.0029822
2.93%
Market CapBRL 1.41M
VolumeBRL 18,513
4860
BRL 0.00144913
4.05%
Market CapBRL 1.41M
VolumeBRL 3.99M
4859
BRL 0.01
26.85%
Market CapBRL 1.41M
VolumeBRL 40,152
4904
BRL 0.00140672
26.47%
Market CapBRL 1.41M
VolumeBRL 1.05M
4855
BRL 0.00170414
2.18%
Market CapBRL 1.41M
VolumeBRL 45,917
4841
BRL 0.00001405
1.15%
Market CapBRL 1.41M
VolumeBRL 370
4858
BRL 0.3
2.46%
Market CapBRL 1.4M
VolumeBRL 5,811
4863
BRL 0.01
0.20%
Market CapBRL 1.4M
VolumeBRL 112,042
4861
BRL 0.01
4.88%
Market CapBRL 1.4M
VolumeBRL 25,996
4856
BRL 0.00140118
1.08%
Market CapBRL 1.4M
VolumeBRL 290
4850
BRL 0.00014243
45.77%
Market CapBRL 1.4M
VolumeBRL 3,555
4864
BRL 0.11
17.09%
Market CapBRL 1.4M
VolumeBRL 115,773
4865
BRL 0.01
1.54%
Market CapBRL 1.4M
VolumeBRL 73,004
4857
BRL 0.01
0.17%
Market CapBRL 1.39M
VolumeBRL 156
4869
BRL 0.00388427
0%
Market CapBRL 1.38M
VolumeBRL 78
4867
BRL 0.00030902
0.42%
Market CapBRL 1.39M
VolumeBRL 461,972
4872
BRL 0.00001385
1.23%
Market CapBRL 1.38M
VolumeBRL 24,230
4870
BRL 0.02
8.39%
Market CapBRL 1.39M
VolumeBRL 351
4871
BRL 0.14
1.94%
Market CapBRL 1.38M
VolumeBRL 284
4874
BRL 0.00138224
4.45%
Market CapBRL 1.38M
VolumeBRL 34,912
4875
BRL 0.00145204
21.42%
Market CapBRL 1.38M
VolumeBRL 137,081
4873
BRL 0.00191564
5.29%
Market CapBRL 1.38M
VolumeBRL 293,567
4877
BRL 0.15
12.08%
Market CapBRL 1.38M
VolumeBRL 10,269
4876
BRL 0.0013756
42.07%
Market CapBRL 1.38M
VolumeBRL 71,055
4880
BRL 0.00013732
4.92%
Market CapBRL 1.37M
VolumeBRL 84,284
4879
BRL 0.00139635
39.87%
Market CapBRL 1.38M
VolumeBRL 532,796
4878
BRL 0.00003917
0.04%
Market CapBRL 1.37M
VolumeBRL 156
4881
BRL 0.00137363
4.13%
Market CapBRL 1.37M
VolumeBRL 143,049
4882
BRL 0.00137262
15.70%
Market CapBRL 1.37M
VolumeBRL 761,386
4883
Market CapBRL 1.37M
VolumeBRL 140,140
4866
BRL 0.00000152
46.77%
Market CapBRL 1.37M
VolumeBRL 1.31M
4888
BRL 0.00001978
22.76%
Market CapBRL 1.36M
VolumeBRL 113,035
4885
BRL 0.00343538
4.33%
Market CapBRL 1.36M
VolumeBRL 4,742
4884
BRL 0.00163949
4.42%
Market CapBRL 1.36M
VolumeBRL 131,289
4886
BRL 0.00135914
20.57%
Market CapBRL 1.36M
VolumeBRL 67,707
4892
BRL 0.00061464
10.17%
Market CapBRL 1.35M
VolumeBRL 41,888
4868
BRL 0.00019948
1.35%
Market CapBRL 1.35M
VolumeBRL 1,648
4895
Market CapBRL 1.35M
VolumeBRL 21,395
4889
BRL 0.0032079
9.06%
Market CapBRL 1.35M
VolumeBRL 383,818
4893
BRL 0.00151377
2.97%
Market CapBRL 1.35M
VolumeBRL 13,190
4831
BRL 0.00045573
3.59%
Market CapBRL 1.35M
VolumeBRL 1,738
4897
BRL 0.07
8.60%
Market CapBRL 1.35M
VolumeBRL 493,356
4894
BRL 0.03
0.62%
Market CapBRL 1.34M
VolumeBRL 39,383
4896
BRL 0.36
11.01%
Market CapBRL 1.34M
VolumeBRL 5,634
4887
BRL 0.00266292
0.51%
Market CapBRL 1.34M
VolumeBRL 6,989
4890
BRL 2.41
6.92%
Market CapBRL 1.34M
VolumeBRL 2.28M
4891
BRL 0.00016597
17.77%
Market CapBRL 1.34M
VolumeBRL 56,509
4899
BRL 0.05
0%
Market CapBRL 1.33M
VolumeBRL 49
4900
BRL 0.00133997
7.91%
Market CapBRL 1.34M
VolumeBRL 11,914
4786
BRL 5.1
1.92%
Market CapBRL 1.49M
VolumeBRL 301,892
4800
BRL 0.00148799
4.50%
Market CapBRL 1.49M
VolumeBRL 30,205

Data provided by Coingecko API