Raphael (RAPHAEL) Live Price

Raphael logo
RAPHAELRaphael
JPY 0.940067 -7.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,580
1.17%
Circulating Supply
0 RAPHAEL
Issue Date
-

Data provided by Coingecko API

RAPHAEL price Statistics

Raphael Price Today

Raphael Price
JPY 0.940067

Price Change

JPY -0.079110718
7.76%
24h Low / 24h High
JPY 0.938772 / JPY 1.024

Trading Volume

JPY 1,580.03
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raphael Supply

Circulating Supply
0 RAPHAEL
Total Supply
999,996.28 RAPHAEL
Max Supply
0 RAPHAEL

Raphael Market Cap

Fully Diluted
Market Cap

JPY 943,144
7.52%

Raphael Price Yesterday

Yesterday's Low / High
JPY 1.0138105 / JPY 1.0258413
Yesterday's Open / Close
JPY 1.0138105 / JPY 1.0258413
Yesterday's Change
7.82%
Yesterday's Volume
JPY 812.29437

Raphael Price History

7d Low / 7d High
JPY 0.0063455096 / JPY 0.0069850554
30d Low / 30d High
JPY 0.97937196 / JPY 1.0371795
90d Low / 90d High
JPY 0.96584622 / JPY 1.063571
52 Week Low / 52 Week High
JPY 0.96584622 / JPY 1.063571
All Time HighDec 30, 2023 (11 months ago)
JPY 23.93
96.04%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.641315
47.75%

Data provided by Coingecko API

RAPHAEL to JPY converter

Raphael
RaphaelRAPHAEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Raphael Price Chart (RAPHAEL to JPY)

RAPHAELJPY by TradingView

Raphael Exchanges

Instant crypto to crypto exchange coming soon!

Raphael Historical Price Data (JPY)

Date
12/17/2024
JPY 0.985495
JPY 0
JPY 1.03718
JPY 0.979372
12/16/2024
JPY 1.024147
JPY 0.985495
JPY 1.031739
JPY 0.986412
12/13/2024
JPY 1.032596
JPY 0
JPY 1.032596
JPY 1.032596
12/11/2024
JPY 0.966694
JPY 0
JPY 0.967612
JPY 0.965846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 18 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,796
5.02%
Market CapJPY 2T
VolumeJPY 104.69B
2
JPY 3,651.58
5.75%
Market CapJPY 440.02B
VolumeJPY 50.42B
4
JPY 2.33
8.29%
Market CapJPY 133.51B
VolumeJPY 19.52B
5
JPY 691.07
3.68%
Market CapJPY 100.95B
VolumeJPY 2.23B
6
JPY 206.42
7.34%
Market CapJPY 99.01B
VolumeJPY 8.5B
7
JPY 0.360687
8.41%
Market CapJPY 53.12B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,054,903
2.66%
Market CapJPY 318.02T
VolumeJPY 15.26T
2
JPY 595,056
3.64%
Market CapJPY 71.7T
VolumeJPY 5.86T
3
JPY 389.95
4.28%
Market CapJPY 22.32T
VolumeJPY 2.37T
4
JPY 153.57
0.26%
Market CapJPY 21.6T
VolumeJPY 17.05T
5
JPY 110,083
0.87%
Market CapJPY 16.07T
VolumeJPY 306.22B

Data provided by Coingecko API