rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
JPY 1.2 -8.04%
Market Cap
JPY 1.19B
8.90%
Volume (24)
JPY 183,574,470
8.42%
Circulating Supply
999,997,620 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
JPY 1.2

Price Change

JPY -0.10492171
8.04%
24h Low / 24h High
JPY 1.056 / JPY 1.39

Trading Volume

JPY 183,574,470
8.42%
Volume / Market Cap
0.15404913
Market Dominance
0.00024097549%
Market Rank
#1850

rasmr Supply

Circulating Supply
999,997,618.141 RASMR
Total Supply
999,997,618.141 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
JPY 1,191,661,800
8.90%

Fully Diluted
Market Cap

JPY 1,191,661,800
2.32%

rasmr Price Yesterday

Yesterday's Low / High
JPY 1.1921359 / JPY 1.2477958
Yesterday's Open / Close
JPY 1.1921359 / JPY 1.2477958
Yesterday's Change
1.64%
Yesterday's Volume
JPY 282,931,740

rasmr Price History

7d Low / 7d High
JPY 0.005340326 / JPY 0.012507545
30d Low / 30d High
JPY 1.036567 / JPY 1.5642174
90d Low / 90d High
JPY 1.0171995 / JPY 1.8419548
52 Week Low / 52 Week High
JPY 0.76954942 / JPY 1.8419548
All Time HighJul 14, 2025 (2 days ago)
JPY 1.85
35.67%
All Time LowJul 6, 2025 (10 days ago)
JPY 0.374682
218.30%

Data provided by Coingecko API

RASMR to JPY converter

rasmr
rasmrRASMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time rasmr Price Chart (RASMR to JPY)

RASMRJPY by TradingView

rasmr Exchanges

Instant crypto to crypto exchange coming soon!

rasmr Historical Price Data (JPY)

Date
7/16/2025
JPY 1.257899
JPY 0
JPY 1.564217
JPY 1.066881
7/15/2025
JPY 1.19363
JPY 1.257899
JPY 1.313066
JPY 1.036567
7/14/2025
JPY 1.257029
JPY 1.19363
JPY 1.841955
JPY 1.0172
7/13/2025
JPY 1.015748
JPY 1.257029
JPY 1.386823
JPY 1.015748
7/12/2025
JPY 1.040154
JPY 1.015748
JPY 1.242092
JPY 0.787116
7/11/2025
JPY 0.918931
JPY 1.040154
JPY 1.094818
JPY 0.894188
7/10/2025
JPY 0.769549
JPY 0.918931
JPY 1.053501
JPY 0.769549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 29 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,402
0.44%
Market CapJPY 2.36T
VolumeJPY 50.92B
2
JPY 3,348.94
6.73%
Market CapJPY 404.18B
VolumeJPY 57.74B
3
JPY 3.09
5.72%
Market CapJPY 182.44B
VolumeJPY 8.56B
5
JPY 708.11
2.86%
Market CapJPY 103.33B
VolumeJPY 2.18B
6
JPY 171
4.86%
Market CapJPY 91.92B
VolumeJPY 18.88B
8
JPY 0.209427
5.84%
Market CapJPY 31.43B
VolumeJPY 9.49B

Data provided by Coingecko API

More Cryptocurrencies

1845
JPY 1.2
1.61%
Market CapJPY 1.2B
VolumeJPY 942.69M
1848
JPY 151.58
1.52%
Market CapJPY 1.2B
VolumeJPY 71.44M
1849
JPY 0.5292
2.34%
Market CapJPY 1.2B
VolumeJPY 27.96M
1851
JPY 10.41
3.68%
Market CapJPY 1.19B
VolumeJPY 3.08B
1852
Market CapJPY 1.19B
VolumeJPY 2.37M

Data provided by Coingecko API