RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.309156 -7.28%
Market Cap
JPY 7.64M
7.28%
Volume (24)
JPY 568,474
0.31%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.309156

Price Change

JPY -0.024265404
7.28%
24h Low / 24h High
JPY 0.308534 / JPY 0.333726

Trading Volume

JPY 568,474
0.31%
Volume / Market Cap
0.074406472
Market Dominance
0.0000013385499%
Market Rank
#7258

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 7,640,115
7.28%

Fully Diluted
Market Cap

JPY 13,823,229
0.30%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.30971067 / JPY 0.31043858
Yesterday's Open / Close
JPY 0.30971067 / JPY 0.31043858
Yesterday's Change
0.30%
Yesterday's Volume
JPY 573,731.86

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0020073686 / JPY 0.0022509427
30d Low / 30d High
JPY 0.30971067 / JPY 0.33509036
90d Low / 90d High
JPY 0.30971067 / JPY 0.33747102
52 Week Low / 52 Week High
JPY 0.30971067 / JPY 0.35163916
All Time HighMay 30, 2024 (8 months ago)
JPY 72.94
99.58%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.02699208
1045.36%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
1/30/2025
JPY 0.333679
JPY 0
JPY 0.333679
JPY 0.309711
1/29/2025
JPY 0.335067
JPY 0.333679
JPY 0.336159
JPY 0.33373
1/28/2025
JPY 0.33435
JPY 0.335067
JPY 0.336428
JPY 0.334344
1/27/2025
JPY 0.33703
JPY 0.33435
JPY 0.337471
JPY 0.331785
1/26/2025
JPY 0.337891
JPY 0.33703
JPY 0.338259
JPY 0.336234
1/25/2025
JPY 0.351019
JPY 0.337891
JPY 0.351204
JPY 0.337889
1/24/2025
JPY 0.349462
JPY 0.351019
JPY 0.351639
JPY 0.347473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 11 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,674
0.35%
Market CapJPY 2.07T
VolumeJPY 37.93B
2
JPY 3,270.3
4.01%
Market CapJPY 394.06B
VolumeJPY 18.86B
3
JPY 3.11
0.16%
Market CapJPY 179.47B
VolumeJPY 4.3B
5
JPY 237.86
1.38%
Market CapJPY 115.76B
VolumeJPY 5.08B
6
JPY 678.46
0.77%
Market CapJPY 98.95B
VolumeJPY 412.81M
8
JPY 0.331335
0.28%
Market CapJPY 48.94B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

7255
JPY 0.00767292
0.43%
Market CapJPY 7.67M
VolumeJPY 12,416
7248
JPY 0.00767077
14.43%
Market CapJPY 7.67M
VolumeJPY 300,933
7256
JPY 0.00766566
0.32%
Market CapJPY 7.66M
VolumeJPY 34,283
7259
JPY 0.00764826
3.73%
Market CapJPY 7.65M
VolumeJPY 7,781
Market CapJPY 7.65M
VolumeJPY 405

Data provided by Coingecko API