RC Celta de Vigo Fan Token (CFT) Live Price

RC Celta de Vigo Fan Token logo
CFTRC Celta de Vigo Fan Token
JPY 0.398778-19.32%
Market Cap
JPY 9.85M
18.79%
Volume (24)
JPY 114,227
1.60%
Circulating Supply
24,712,839 CFT
Issue Date
-

Data provided by Coingecko API

CFT price Statistics

RC Celta de Vigo Fan Token Price Today

RC Celta de Vigo Fan Token Price
JPY 0.398778

Price Change

JPY -0.095515121
19.32%
24h Low / 24h High
JPY 0.383444 / JPY 0.495366

Trading Volume

JPY 114,227
1.60%
Volume / Market Cap
0.011590852
Market Dominance
0.000002652068%
Market Rank
#3866

RC Celta de Vigo Fan Token Supply

Circulating Supply
24,712,839 CFT
Total Supply
44,712,839 CFT
Max Supply
50,000,000 CFT

RC Celta de Vigo Fan Token Market Cap

Market Cap
JPY 9,854,927
18.79%

Fully Diluted
Market Cap

JPY 17,830,479
2.32%

RC Celta de Vigo Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.4018106 / JPY 0.41465224
Yesterday's Open / Close
JPY 0.4018106 / JPY 0.41465224
Yesterday's Change
2.32%
Yesterday's Volume
JPY 127,652.31

RC Celta de Vigo Fan Token Price History

7d Low / 7d High
JPY 0.0025716678 / JPY 0.0037449404
30d Low / 30d High
JPY 0.39677491 / JPY 0.49687496
90d Low / 90d High
JPY 0.39677491 / JPY 0.49687496
52 Week Low / 52 Week High
JPY 0.39677491 / JPY 0.5736018
All Time HighJun 28, 2022 (1 years ago)
JPY 7.88
94.94%
All Time LowJul 11, 2023 (9 months ago)
JPY 0.155162
157.01%

Data provided by Coingecko API

CFT to JPY converter

RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RC Celta de Vigo Fan Token Price Chart (CFT to JPY)

CFTJPY by TradingView

RC Celta de Vigo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

RC Celta de Vigo Fan Token Historical Price Data (JPY)

Date
4/17/2024
JPY 0.489445
JPY 0
JPY 0.494799
JPY 0.396775
4/16/2024
JPY 0.489982
JPY 0.489445
JPY 0.496875
JPY 0.487975
4/15/2024
JPY 0.461813
JPY 0.489982
JPY 0.496276
JPY 0.461229
4/14/2024
JPY 0.443565
JPY 0.461813
JPY 0.459924
JPY 0.442084
4/13/2024
JPY 0.508171
JPY 0.443565
JPY 0.510876
JPY 0.442996
4/12/2024
JPY 0.563894
JPY 0.508171
JPY 0.566105
JPY 0.505775
4/11/2024
JPY 0.569381
JPY 0.563894
JPY 0.573602
JPY 0.561621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,881
1.82%
Market CapJPY 1.22T
VolumeJPY 42.55B
2
JPY 3,014.13
1.69%
Market CapJPY 361.63B
VolumeJPY 20.29B
4
JPY 542.8
0.87%
Market CapJPY 83.55B
VolumeJPY 2.43B
8
JPY 0.491247
0.25%
Market CapJPY 27.06B
VolumeJPY 1.77B
11
JPY 0.446655
1.40%
Market CapJPY 15.77B
VolumeJPY 540.89M
551
JPY 1.004
0.34%
Market CapJPY 71.07M
VolumeJPY 805,600

Data provided by Coingecko API

More Cryptocurrencies

3864
JPY 0.465707
2.18%
Market CapJPY 10.03M
VolumeJPY 160,637
3863
JPY 5.92
14.66%
Market CapJPY 10.03M
VolumeJPY 9.63M
3865
JPY 1.26
13.88%
Market CapJPY 9.92M
VolumeJPY 9.1M
3867
JPY 0.01040462
3.46%
Market CapJPY 9.82M
VolumeJPY 2.08M
Market CapJPY 9.76M
VolumeJPY 7,218

Data provided by Coingecko API