BITT (BITT) Live Price

BITT logo
BITTBITT
JPY 0.024873 -1.79%
Market Cap
JPY 241,256
1.76%
Volume (24)
JPY 8,073
0.01%
Circulating Supply
9,699,610 BITT
Issue Date
-

Data provided by Coingecko API

BITT price Statistics

BITT Price Today

BITT Price
JPY 0.02487276

Price Change

JPY -0.00045449414
1.79%
24h Low / 24h High
JPY 0.02487276 / JPY 0.02559635

Trading Volume

JPY 8,072.98
0.01%
Volume / Market Cap
0.033462297
Market Dominance
<0.000001%
Market Rank
#11574

BITT Supply

Circulating Supply
9,699,610 BITT
Total Supply
42,000,000 BITT
Max Supply
42,000,000 BITT

BITT Market Cap

Market Cap
JPY 241,256
1.76%

Fully Diluted
Market Cap

JPY 1,044,656
0.64%

BITT Price Yesterday

Yesterday's Low / High
JPY 0.02503079 / JPY 0.025034359
Yesterday's Open / Close
JPY 0.02503079 / JPY 0.025034359
Yesterday's Change
0.64%
Yesterday's Volume
JPY 13,040.403

BITT Price History

7d Low / 7d High
JPY 0.00015445784 / JPY 0.0081672315
30d Low / 30d High
JPY 0.024860899 / JPY 0.054352349
90d Low / 90d High
JPY 0.022796126 / JPY 1.1928924
52 Week Low / 52 Week High
JPY 0.022796126 / JPY 1.200338
All Time HighFeb 20, 2021 (4 years ago)
JPY 68.85
99.96%
All Time LowAug 14, 2025 (13 days ago)
JPY 0.01760361
41.29%

Data provided by Coingecko API

BITT to JPY converter

BITT
BITTBITT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITT Safely with 3Commas

Use a proven backtested strategy for BITT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITT Price Chart (BITT to JPY)

    BITTJPY by TradingView

    BITT Exchanges

    Instant crypto to crypto exchange coming soon!

    BITT Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.024898
    JPY 0
    JPY 0.02549
    JPY 0.024861
    8/26/2025
    JPY 0.023111
    JPY 0.024898
    JPY 1.126293
    JPY 0.022796
    8/23/2025
    JPY 1.178488
    JPY 0
    JPY 1.200338
    JPY 1.174433
    8/22/2025
    JPY 1.130183
    JPY 1.178488
    JPY 1.19871
    JPY 1.130183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 49 seconds

    Explore Our Other Products for BITT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,792
    0.54%
    Market CapJPY 2.25T
    VolumeJPY 38.58B
    2
    JPY 4,511.25
    2.66%
    Market CapJPY 544.85B
    VolumeJPY 32.79B
    3
    JPY 2.99
    0.74%
    Market CapJPY 177.9B
    VolumeJPY 6.74B
    5
    JPY 869.1
    0.58%
    Market CapJPY 121.03B
    VolumeJPY 1.62B
    6
    JPY 212.25
    1.94%
    Market CapJPY 114.84B
    VolumeJPY 14.44B
    9
    JPY 0.22217
    0.74%
    Market CapJPY 33.49B
    VolumeJPY 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    11571
    JPY 0.00253372
    0.49%
    Market CapJPY 253,372
    VolumeJPY 9,250
    11572
    JPY 0.00001297
    0.05%
    Market CapJPY 247,729
    VolumeJPY 775
    11573
    JPY 0.00018515
    0%
    Market CapJPY 244,687
    VolumeJPY 743
    11575
    JPY 0.01966313
    2.41%
    Market CapJPY 235,951
    VolumeJPY 237,173
    11576
    JPY 0.02272866
    4.93%
    Market CapJPY 236,102
    VolumeJPY 0

    Data provided by Coingecko API