Real USD (USDR) Live Price

Real USD logo
USDRReal USD
ETH 0.000087+ 9.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
23.51%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
ETH 0.00008716

Price Change

ETH 0.00000732
9.16%
24h Low / 24h High
ETH 0.00007965 / ETH 0.00008718

Trading Volume

ETH 1.0462
23.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

ETH 3,940
8.58%

Real USD Price Yesterday

Yesterday's Low / High
ETH 0.000080196875 / ETH 0.000080336831
Yesterday's Open / Close
ETH 0.000080336831 / ETH 0.000080196875
Yesterday's Change
8.59%
Yesterday's Volume
ETH 0.88796142

Real USD Price History

7d Low / 7d High
ETH 0.26087229 / ETH 0.29609973
30d Low / 30d High
ETH 0.00007389637 / ETH 0.000080336831
90d Low / 90d High
ETH 0.000072190156 / ETH 0.000081693062
52 Week Low / 52 Week High
ETH 0.000072190156 / ETH 0.000083874328
All Time HighNov 9, 2022 (2 years ago)
ETH 0.00093616
91.00%
All Time LowNov 27, 2024 (1 months ago)
ETH 0.00006874
22.63%

Data provided by Coingecko API

USDR to ETH converter

Real USD
Real USDUSDR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to ETH)

USDRETH by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000075
ETH 0
ETH 0.00008
ETH 0.000074
1/5/2025
ETH 0.000074
ETH 0.000075
ETH 0.000075
ETH 0.000074
1/4/2025
ETH 0.000074
ETH 0.000074
ETH 0.000076
ETH 0.000074
1/3/2025
ETH 0.000081
ETH 0.000074
ETH 0.000082
ETH 0.000072
1/2/2025
ETH 0.000083
ETH 0.000081
ETH 0.000083
ETH 0.00008
1/1/2025
ETH 0.000083
ETH 0.000083
ETH 0.000084
ETH 0.000083
12/31/2024
ETH 0.000082
ETH 0.000083
ETH 0.000084
ETH 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,602
5.24%
Market CapETH 1.92T
VolumeETH 57.46B
2
eth
EthereumETH
ETH 3,417.38
7.47%
Market CapETH 412.11B
VolumeETH 28.46B
4
ETH 2.28
6.18%
Market CapETH 131.35B
VolumeETH 6.01B
5
ETH 696.65
4.80%
Market CapETH 101.76B
VolumeETH 1.43B
6
ETH 204.32
7.16%
Market CapETH 98.87B
VolumeETH 4.81B
7
ETH 0.353716
9.39%
Market CapETH 52.25B
VolumeETH 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API