Real USD (USDR) Live Price

Real USD logo
USDRReal USD
BRL 1.81+ 7.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,934
23.22%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
BRL 1.81

Price Change

BRL 0.132539
7.90%
24h Low / 24h High
BRL 1.67 / BRL 1.82

Trading Volume

BRL 19,933.5
23.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

BRL 81,809,192
0.30%

Real USD Price Yesterday

Yesterday's Low / High
BRL 1.7992325 / BRL 1.8092054
Yesterday's Open / Close
BRL 1.8092054 / BRL 1.7992325
Yesterday's Change
0.32%
Yesterday's Volume
BRL 19,997.112

Real USD Price History

7d Low / 7d High
BRL 0.26087229 / BRL 0.2959329
30d Low / 30d High
BRL 1.6736559 / BRL 1.8092054
90d Low / 90d High
BRL 1.6134329 / BRL 1.8092054
52 Week Low / 52 Week High
BRL 1.6134329 / BRL 1.8092054
All Time HighNov 10, 2022 (2 years ago)
BRL 5.7
68.27%
All Time LowNov 21, 2024 (1 months ago)
BRL 1.39
30.08%

Data provided by Coingecko API

USDR to BRL converter

Real USD
Real USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to BRL)

USDRBRL by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (BRL)

Date
1/6/2025
BRL 1.673992
BRL 0
BRL 1.809205
BRL 1.673656
1/5/2025
BRL 1.670075
BRL 1.673992
BRL 1.681289
BRL 1.670075
1/4/2025
BRL 1.651001
BRL 1.670075
BRL 1.680888
BRL 1.651001
1/3/2025
BRL 1.722375
BRL 1.651001
BRL 1.729096
BRL 1.613433
1/2/2025
BRL 1.756629
BRL 1.722375
BRL 1.786349
BRL 1.722387
1/1/2025
BRL 1.720448
BRL 1.756629
BRL 1.758131
BRL 1.718053
12/31/2024
BRL 1.693823
BRL 1.720448
BRL 1.737223
BRL 1.613705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,027
3.68%
Market CapBRL 2.02T
VolumeBRL 55.35B
2
BRL 3,678.55
1.24%
Market CapBRL 443.25B
VolumeBRL 24.4B
3
BRL 2.41
0.52%
Market CapBRL 138.79B
VolumeBRL 4.57B
5
BRL 728.32
2.71%
Market CapBRL 106.39B
VolumeBRL 1.2B
6
BRL 218.2
2.51%
Market CapBRL 105.55B
VolumeBRL 4.31B
7
BRL 0.39
2.20%
Market CapBRL 57.45B
VolumeBRL 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API