Real USD (USDR) Live Price

Real USD logo
USDRReal USD
INR 10.65+ 0.16%
Market Cap
INR 0
0%
Volume (24)
INR 17,223
3.40%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
INR 10.65

Price Change

INR 0.0167031
0.16%
24h Low / 24h High
INR 10.6 / INR 10.7

Trading Volume

INR 17,223.41
3.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

INR 481,671,410
0.31%

Real USD Price Yesterday

Yesterday's Low / High
INR 10.613482 / INR 10.629806
Yesterday's Open / Close
INR 10.629806 / INR 10.613482
Yesterday's Change
0.27%
Yesterday's Volume
INR 36,624.101

Real USD Price History

7d Low / 7d High
INR 0.11774685 / INR 0.12129592
30d Low / 30d High
INR 10.476057 / INR 10.648171
90d Low / 90d High
INR 10.352258 / INR 10.648171
52 Week Low / 52 Week High
INR 10.283009 / INR 10.648171
All Time HighNov 9, 2022 (2 years ago)
INR 89.68
88.12%
All Time LowMar 7, 2025 (5 months ago)
INR 4.94
115.72%

Data provided by Coingecko API

USDR to INR converter

Real USD
Real USDUSDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Real USD Price Chart (USDR to INR)

    USDRINR by TradingView

    Real USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Real USD Historical Price Data (INR)

    Date
    8/29/2025
    INR 10.522859
    INR 0
    INR 10.648171
    INR 10.522859
    8/28/2025
    INR 10.419481
    INR 10.522859
    INR 10.523342
    INR 10.417621
    8/27/2025
    INR 10.525448
    INR 10.419481
    INR 10.525448
    INR 10.352258
    8/26/2025
    INR 10.400047
    INR 10.525448
    INR 10.505388
    INR 10.400047
    8/25/2025
    INR 10.37877
    INR 10.400047
    INR 10.44356
    INR 10.364311
    8/24/2025
    INR 10.383497
    INR 10.37877
    INR 10.410595
    INR 10.283009
    8/23/2025
    INR 10.382929
    INR 10.383497
    INR 10.397075
    INR 10.33102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 54 seconds

    Explore Our Other Products for USDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,433
    1.20%
    Market CapINR 2.16T
    VolumeINR 42.65B
    2
    INR 4,346.67
    0.03%
    Market CapINR 525.97B
    VolumeINR 29.23B
    4
    INR 2.79
    2.52%
    Market CapINR 165.92B
    VolumeINR 6.45B
    5
    INR 853.37
    0.69%
    Market CapINR 118.78B
    VolumeINR 881.68M
    6
    INR 198.66
    5.57%
    Market CapINR 107.52B
    VolumeINR 9.53B
    9
    INR 0.214653
    0.59%
    Market CapINR 32.38B
    VolumeINR 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API