Real USD (USDR) Live Price

Real USD logo
USDRReal USD
JPY 41.9 -0.87%
Market Cap
JPY 0
0%
Volume (24)
JPY 276,653
2.14%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
JPY 41.9

Price Change

JPY -0.36632928
0.87%
24h Low / 24h High
JPY 41.64 / JPY 42.5

Trading Volume

JPY 276,653
2.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

JPY 1,894,185,200
0.40%

Real USD Price Yesterday

Yesterday's Low / High
JPY 41.986244 / JPY 42.15347
Yesterday's Open / Close
JPY 42.15347 / JPY 41.986244
Yesterday's Change
0.40%
Yesterday's Volume
JPY 768,747.48

Real USD Price History

7d Low / 7d High
JPY 0.24371836 / JPY 0.2949294
30d Low / 30d High
JPY 41.073868 / JPY 43.051073
90d Low / 90d High
JPY 38.917664 / JPY 45.646223
52 Week Low / 52 Week High
JPY 37.619026 / JPY 46.440437
All Time HighNov 9, 2022 (2 years ago)
JPY 160.47
73.89%
All Time LowNov 21, 2024 (4 days ago)
JPY 36.93
13.45%

Data provided by Coingecko API

USDR to JPY converter

Real USD
Real USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to JPY)

USDRJPY by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (JPY)

Date
11/25/2024
JPY 41.073868
JPY 0
JPY 42.378842
JPY 41.073868
11/24/2024
JPY 42.991881
JPY 41.073868
JPY 43.476192
JPY 41.715404
11/23/2024
JPY 42.733742
JPY 42.991881
JPY 45.646223
JPY 41.570068
11/22/2024
JPY 37.637725
JPY 42.733742
JPY 42.916175
JPY 37.637725
11/21/2024
JPY 42.955605
JPY 37.637725
JPY 43.200053
JPY 37.619026
11/20/2024
JPY 42.659038
JPY 42.955605
JPY 44.283045
JPY 41.147739
11/19/2024
JPY 46.440437
JPY 42.659038
JPY 46.440437
JPY 42.576384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,156
6.06%
Market CapJPY 1.82T
VolumeJPY 126.49B
2
JPY 3,320.07
4.87%
Market CapJPY 399.85B
VolumeJPY 57.32B
4
JPY 228.04
9.48%
Market CapJPY 108.24B
VolumeJPY 11.03B
5
JPY 619.6
6.69%
Market CapJPY 90.39B
VolumeJPY 2.6B
6
JPY 1.34
9.32%
Market CapJPY 76.18B
VolumeJPY 12.66B
7
JPY 0.375461
11.97%
Market CapJPY 55.13B
VolumeJPY 11.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API