Real USD (USDR) Live Price

Real USD logo
USDRReal USD
JPY 45.57 -1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 220,147
23.22%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
JPY 45.57

Price Change

JPY -0.91836848
1.98%
24h Low / 24h High
JPY 44.87 / JPY 46.91

Trading Volume

JPY 220,147
23.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

JPY 2,042,104,600
2.85%

Real USD Price Yesterday

Yesterday's Low / High
JPY 46.370045 / JPY 46.626647
Yesterday's Open / Close
JPY 46.626647 / JPY 46.370045
Yesterday's Change
2.00%
Yesterday's Volume
JPY 515,363.41

Real USD Price History

7d Low / 7d High
JPY 0.26087229 / JPY 0.29609973
30d Low / 30d High
JPY 42.615767 / JPY 46.626647
90d Low / 90d High
JPY 41.001494 / JPY 46.626647
52 Week Low / 52 Week High
JPY 40.784257 / JPY 46.626647
All Time HighNov 9, 2022 (2 years ago)
JPY 160.47
71.83%
All Time LowNov 21, 2024 (1 months ago)
JPY 36.93
22.38%

Data provided by Coingecko API

USDR to JPY converter

Real USD
Real USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to JPY)

USDRJPY by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (JPY)

Date
1/6/2025
JPY 42.651843
JPY 0
JPY 46.626647
JPY 42.651843
1/5/2025
JPY 42.465042
JPY 42.651843
JPY 42.750187
JPY 42.465042
1/4/2025
JPY 41.980046
JPY 42.465042
JPY 42.740006
JPY 41.980046
1/3/2025
JPY 44.051986
JPY 41.980046
JPY 44.203814
JPY 41.001494
1/2/2025
JPY 43.963792
JPY 44.051986
JPY 44.311592
JPY 43.893082
1/1/2025
JPY 43.772059
JPY 43.963792
JPY 44.040174
JPY 43.711122
12/31/2024
JPY 43.047277
JPY 43.772059
JPY 43.9687
JPY 40.784257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,832
4.96%
Market CapJPY 1.92T
VolumeJPY 54.06B
2
JPY 3,422.4
7.17%
Market CapJPY 411.74B
VolumeJPY 28.12B
4
JPY 2.29
5.68%
Market CapJPY 131.45B
VolumeJPY 5.98B
5
JPY 702.15
3.92%
Market CapJPY 102.35B
VolumeJPY 1.39B
6
JPY 205.04
6.45%
Market CapJPY 99.26B
VolumeJPY 4.79B
7
JPY 0.355001
8.96%
Market CapJPY 52.37B
VolumeJPY 4.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API