Real USD (USDR) Live Price

Real USD logo
USDRReal USD
JPY 101.17+2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 103,332
5.17%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
JPY 101.17

Price Change

JPY 2.03
2.05%
24h Low / 24h High
JPY 99.14 / JPY 102.18

Trading Volume

JPY 103,332
5.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

JPY 4,573,788,400
0.35%

Real USD Price Yesterday

Yesterday's Low / High
JPY 101.5129 / JPY 101.5363
Yesterday's Open / Close
JPY 101.5129 / JPY 101.5363
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,443,807.7

Real USD Price History

7d Low / 7d High
JPY 0.58549415 / JPY 0.64246028
30d Low / 30d High
JPY 95.764842 / JPY 101.84552
90d Low / 90d High
JPY 92.255143 / JPY 101.84552
52 Week Low / 52 Week High
JPY 92.255143 / JPY 101.84552
All Time HighNov 9, 2022 (1 years ago)
JPY 160.47
36.95%
All Time LowOct 13, 2023 (8 months ago)
JPY 72.64
39.28%

Data provided by Coingecko API

USDR to JPY converter

Real USD
Real USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to JPY)

USDRJPY by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (JPY)

Date
6/20/2024
JPY 96.109974
JPY 0
JPY 101.84552
JPY 96.109974
6/19/2024
JPY 95.332641
JPY 96.109974
JPY 96.245584
JPY 94.771963
6/18/2024
JPY 95.579036
JPY 95.332641
JPY 96.100208
JPY 92.255143
6/17/2024
JPY 95.653637
JPY 95.579036
JPY 95.92116
JPY 94.303337
6/16/2024
JPY 94.640572
JPY 95.653637
JPY 95.566238
JPY 94.628035
6/15/2024
JPY 94.691248
JPY 94.640572
JPY 94.801413
JPY 92.632939
6/14/2024
JPY 94.201517
JPY 94.691248
JPY 95.118776
JPY 93.401842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 51 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,479
2.06%
Market CapJPY 1.26T
VolumeJPY 24.76B
2
JPY 3,466.68
1.17%
Market CapJPY 425.05B
VolumeJPY 15.07B
4
JPY 579.39
2.45%
Market CapJPY 89.24B
VolumeJPY 982.26M
5
JPY 129.92
2.93%
Market CapJPY 60.14B
VolumeJPY 2.22B
8
JPY 0.484862
1.90%
Market CapJPY 27.04B
VolumeJPY 946.04M
9
JPY 0.121745
0.97%
Market CapJPY 17.69B
VolumeJPY 674.31M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API