Real USD (USDR) Live Price

Real USD logo
USDRReal USD
JPY 17.15+ 0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,207
1.76%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
JPY 17.15

Price Change

JPY 0.157595
0.93%
24h Low / 24h High
JPY 16.99 / JPY 17.25

Trading Volume

JPY 17,207.36
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

JPY 775,508,230
0.30%

Real USD Price Yesterday

Yesterday's Low / High
JPY 17.204931 / JPY 17.208857
Yesterday's Open / Close
JPY 17.208857 / JPY 17.204931
Yesterday's Change
0.33%
Yesterday's Volume
JPY 14,079.093

Real USD Price History

7d Low / 7d High
JPY 0.10278106 / JPY 0.1157861
30d Low / 30d High
JPY 16.951506 / JPY 17.219931
90d Low / 90d High
JPY 16.374588 / JPY 17.219931
52 Week Low / 52 Week High
JPY 15.135795 / JPY 17.219931
All Time HighNov 9, 2022 (2 years ago)
JPY 160.47
89.31%
All Time LowMar 7, 2025 (6 months ago)
JPY 8.38
104.67%

Data provided by Coingecko API

USDR to JPY converter

Real USD
Real USDUSDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to JPY)

USDRJPY by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (JPY)

Date
9/24/2025
JPY 16.953633
JPY 0
JPY 17.219931
JPY 16.953633
9/23/2025
JPY 16.821434
JPY 16.953633
JPY 16.996432
JPY 16.774834
9/22/2025
JPY 16.998369
JPY 16.821434
JPY 16.998369
JPY 16.77378
9/21/2025
JPY 16.297965
JPY 16.998369
JPY 16.984992
JPY 16.297965
9/20/2025
JPY 15.932905
JPY 16.297965
JPY 16.308245
JPY 15.929327
9/19/2025
JPY 15.280103
JPY 15.932905
JPY 15.946187
JPY 15.257921
9/18/2025
JPY 15.301634
JPY 15.280103
JPY 15.337732
JPY 15.135795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 13 minutes and 21 seconds

Explore Our Other Products for USDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,441
0.50%
Market CapJPY 2.24T
VolumeJPY 47.1B
2
JPY 4,049.4
2.31%
Market CapJPY 489.38B
VolumeJPY 33.34B
4
JPY 2.88
2.04%
Market CapJPY 171.94B
VolumeJPY 6.1B
5
JPY 997.09
1.47%
Market CapJPY 138.97B
VolumeJPY 2.42B
6
JPY 206.84
1.02%
Market CapJPY 112.41B
VolumeJPY 8.26B
8
JPY 0.235
0.22%
Market CapJPY 35.52B
VolumeJPY 3.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API