Real USD (USDR) Live Price

Real USD logo
USDRReal USD
0.284546+ 8.01%
Market Cap
€0
0%
Volume (24)
3,134
23.23%
Circulating Supply
0 USDR
Issue Date
-

Data provided by Coingecko API

USDR price Statistics

Real USD Price Today

Real USD Price
€0.284546

Price Change

€0.02109414
8.01%
24h Low / 24h High
€0.262096 / €0.286114

Trading Volume

€3,134.32
23.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Real USD Supply

Circulating Supply
0 USDR
Total Supply
45,207,233.086 USDR
Max Supply
0 USDR

Real USD Market Cap

Fully Diluted
Market Cap

€12,887,762
0.41%

Real USD Price Yesterday

Yesterday's Low / High
€0.28314574 / €0.2846945
Yesterday's Open / Close
€0.2846945 / €0.28314574
Yesterday's Change
0.22%
Yesterday's Volume
€3,146.7227

Real USD Price History

7d Low / 7d High
€0.26087229 / €0.2959329
30d Low / 30d High
€0.26211901 / €0.2846945
90d Low / 90d High
€0.25331665 / €0.2846945
52 Week Low / 52 Week High
€0.25094495 / €0.2846945
All Time HighNov 9, 2022 (2 years ago)
€1.096
74.01%
All Time LowNov 21, 2024 (1 months ago)
€0.228176
24.91%

Data provided by Coingecko API

USDR to EUR converter

Real USD
Real USDUSDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Real USD Price Chart (USDR to EUR)

USDREUR by TradingView

Real USD Exchanges

Instant crypto to crypto exchange coming soon!

Real USD Historical Price Data (EUR)

Date
1/6/2025
€0.262808
€0
€0.284695
€0.262119
1/5/2025
€0.261982
€0.262808
€0.263778
€0.261982
1/4/2025
€0.258965
€0.261982
€0.263678
€0.258965
1/3/2025
€0.272643
€0.258965
€0.273722
€0.253317
1/2/2025
€0.269315
€0.272643
€0.274289
€0.269315
1/1/2025
€0.268763
€0.269315
€0.270407
€0.268388
12/31/2024
€0.263481
€0.268763
€0.270185
€0.250945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,050
3.94%
Market Cap€2.03T
Volume€55.65B
2
3,677.55
1.53%
Market Cap€443.78B
Volume€24.37B
3
2.41
0.79%
Market Cap€138.7B
Volume€4.56B
5
726.93
2.73%
Market Cap€106.37B
Volume€1.21B
6
218.14
2.81%
Market Cap€105.51B
Volume€4.27B
7
0.39
2.69%
Market Cap€57.52B
Volume€3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
95,464
0.78%
Market Cap€1.89T
Volume€28.52B
2
3,512.38
0.31%
Market Cap€423.5B
Volume€15.85B
3
0.96
0.52%
Market Cap€132.45B
Volume€55.09B
4
2.3
1.16%
Market Cap€132.14B
Volume€4.07B
5
691.1
1.02%
Market Cap€100.77B
Volume€548.82M

Data provided by Coingecko API