Realis Network (LIS) Live Price

Realis Network logo
LISRealis Network
JPY 0.141724+ 10.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,448,663
3.84%
Circulating Supply
0 LIS
Issue Date
-

Data provided by Coingecko API

LIS price Statistics

Realis Network Price Today

Realis Network Price
JPY 0.141724

Price Change

JPY 0.01373403
10.73%
24h Low / 24h High
JPY 0.125663 / JPY 0.151717

Trading Volume

JPY 14,448,663
3.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Realis Network Supply

Circulating Supply
0 LIS
Total Supply
3,000,000,000 LIS
Max Supply
3,000,000,000 LIS

Realis Network Market Cap

Fully Diluted
Market Cap

JPY 426,233,360
11.19%

Realis Network Price Yesterday

Yesterday's Low / High
JPY 0.12770241 / JPY 0.1278575
Yesterday's Open / Close
JPY 0.12770241 / JPY 0.1278575
Yesterday's Change
10.91%
Yesterday's Volume
JPY 9,309,888

Realis Network Price History

7d Low / 7d High
JPY 0.00079919173 / JPY 0.00089304731
30d Low / 30d High
JPY 0.12604152 / JPY 0.13574753
90d Low / 90d High
JPY 0.12604152 / JPY 0.14033212
52 Week Low / 52 Week High
JPY 0.12604152 / JPY 0.14434119
All Time HighFeb 17, 2023 (1 years ago)
JPY 4.05
96.49%
All Time LowNov 30, 2024 (1 months ago)
JPY 0.090923
56.19%

Data provided by Coingecko API

LIS to JPY converter

Realis Network
Realis NetworkLIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Realis Network Price Chart (LIS to JPY)

LISJPY by TradingView

Realis Network Exchanges

Instant crypto to crypto exchange coming soon!

Realis Network Historical Price Data (JPY)

Date
1/6/2025
JPY 0.126703
JPY 0
JPY 0.135748
JPY 0.126042
1/5/2025
JPY 0.135939
JPY 0.126703
JPY 0.135939
JPY 0.127317
1/4/2025
JPY 0.134048
JPY 0.135939
JPY 0.136795
JPY 0.133918
1/3/2025
JPY 0.138824
JPY 0.134048
JPY 0.140332
JPY 0.133504
1/2/2025
JPY 0.136429
JPY 0.138824
JPY 0.140466
JPY 0.135034
1/1/2025
JPY 0.138286
JPY 0.136429
JPY 0.138286
JPY 0.132211
12/31/2024
JPY 0.144341
JPY 0.138286
JPY 0.144341
JPY 0.131764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,700
4.26%
Market CapJPY 1.94T
VolumeJPY 51.11B
2
JPY 3,460.86
6.54%
Market CapJPY 417.12B
VolumeJPY 26.92B
4
JPY 2.32
4.62%
Market CapJPY 133.48B
VolumeJPY 6.41B
5
JPY 707.92
3.29%
Market CapJPY 103.33B
VolumeJPY 1.4B
6
JPY 207.61
5.90%
Market CapJPY 100.45B
VolumeJPY 4.62B
7
JPY 0.366557
5.71%
Market CapJPY 54.08B
VolumeJPY 4.13B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API