RealToken Ecosystem Governance (REG) Live Price

RealToken Ecosystem Governance logo
REGRealToken Ecosystem Governance
INR 15.54+ 7.06%
Market Cap
INR 1.14B
7.05%
Volume (24)
INR 51,651
0.97%
Circulating Supply
73,163,208 REG
Issue Date
-

Data provided by Coingecko API

REG price Statistics

RealToken Ecosystem Governance Price Today

RealToken Ecosystem Governance Price
INR 15.54

Price Change

INR 1.024
7.06%
24h Low / 24h High
INR 14.27 / INR 15.61

Trading Volume

INR 51,651
0.97%
Volume / Market Cap
0.000045444399
Market Dominance
0.00032509793%
Market Rank
#1605

RealToken Ecosystem Governance Supply

Circulating Supply
73,163,207.741 REG
Total Supply
501,563,207.741 REG
Max Supply
0 REG

RealToken Ecosystem Governance Market Cap

Market Cap
INR 1,136,575,700
7.05%

Fully Diluted
Market Cap

INR 7,791,683,600
8.85%

RealToken Ecosystem Governance Price Yesterday

Yesterday's Low / High
INR 14.270028 / INR 14.272855
Yesterday's Open / Close
INR 14.272855 / INR 14.270028
Yesterday's Change
8.89%
Yesterday's Volume
INR 91,475.672

RealToken Ecosystem Governance Price History

7d Low / 7d High
INR 0.16185143 / INR 0.18910549
30d Low / 30d High
INR 14.270028 / INR 16.488504
90d Low / 90d High
INR 14.270028 / INR 16.585877
52 Week Low / 52 Week High
INR 14.270028 / INR 16.585877
All Time HighJan 23, 2025 (7 months ago)
INR 171.16
90.92%
All Time LowAug 10, 2025 (19 days ago)
INR 12.3
26.32%

Data provided by Coingecko API

REG to INR converter

RealToken Ecosystem Governance
RealToken Ecosystem GovernanceREG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REG Safely with 3Commas

Use a proven backtested strategy for REG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RealToken Ecosystem Governance Price Chart (REG to INR)

    REGINR by TradingView

    RealToken Ecosystem Governance Exchanges

    Instant crypto to crypto exchange coming soon!

    RealToken Ecosystem Governance Historical Price Data (INR)

    Date
    8/29/2025
    INR 16.382787
    INR 0
    INR 16.488504
    INR 14.270028
    8/28/2025
    INR 15.677359
    INR 16.382787
    INR 16.371338
    INR 15.677359
    8/27/2025
    INR 15.730613
    INR 15.677359
    INR 16.585877
    INR 15.730613
    8/26/2025
    INR 15.391002
    INR 15.730613
    INR 15.787577
    INR 15.391002
    8/25/2025
    INR 15.600016
    INR 15.391002
    INR 15.600016
    INR 15.30062
    8/24/2025
    INR 15.282919
    INR 15.600016
    INR 15.653424
    INR 15.097631
    8/23/2025
    INR 14.828235
    INR 15.282919
    INR 15.240021
    INR 14.749905

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 7 minutes and 53 seconds

    Explore Our Other Products for REG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,794
    0.55%
    Market CapINR 2.16T
    VolumeINR 33.86B
    2
    INR 4,355.71
    1.05%
    Market CapINR 525.01B
    VolumeINR 21.63B
    4
    INR 2.81
    0.08%
    Market CapINR 166.78B
    VolumeINR 4.59B
    5
    INR 858.54
    0.43%
    Market CapINR 119.48B
    VolumeINR 834.24M
    6
    INR 201.14
    0.44%
    Market CapINR 108.62B
    VolumeINR 6.89B
    9
    INR 0.215108
    2.26%
    Market CapINR 32.38B
    VolumeINR 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1603
    INR 1.14
    7.90%
    Market CapINR 1.14B
    VolumeINR 23.84M
    1604
    INR 0.00000008
    1.11%
    Market CapINR 1.14B
    VolumeINR 40.76M
    Market CapINR 1.14B
    VolumeINR 51,646
    Market CapINR 1.13B
    VolumeINR 819,401
    1608
    INR 100.08
    0.21%
    Market CapINR 1.13B
    VolumeINR 52,126

    Data provided by Coingecko API