Refund (RFD) Live Price

Refund logo
RFDRefund
$0.000002 -7.87%
Market Cap
$2.33M
8.16%
Volume (24)
$64,602
3.01%
Circulating Supply
1,000,000,000,000 RFD
Issue Date
-

Data provided by Coingecko API

RFD price Statistics

Refund Price Today

Refund Price
$0.00000233

Price Change

$<0.000001
7.87%
24h Low / 24h High
$0.00000217 / $0.00000256

Trading Volume

$64,602
3.01%
Volume / Market Cap
0.027766555
Market Dominance
0.000084726195%
Market Rank
#2520

Refund Supply

Circulating Supply
1,000,000,000,000 RFD
Total Supply
1,000,000,000,000 RFD
Max Supply
1,000,000,000,000 RFD

Refund Market Cap

Market Cap
$2,326,612
8.16%

Fully Diluted
Market Cap

$2,326,612
2.76%

Refund Price Yesterday

Yesterday's Low / High
$0.0000022564754 / $0.0000022719445
Yesterday's Open / Close
$0.0000022719445 / $0.0000022564754
Yesterday's Change
2.91%
Yesterday's Volume
$107,621.78

Refund Price History

7d Low / 7d High
$0.0000021721861 / $0.0000031329263
30d Low / 30d High
$0.0000022238546 / $0.0000025861481
90d Low / 90d High
$0.0000022238546 / $0.00000279316
52 Week Low / 52 Week High
$0.0000022238546 / $0.0000031329263
All Time HighMay 23, 2023 (1 years ago)
$0.00010478
97.83%
All Time LowMar 11, 2025 (0 days ago)
$0.00000217
4.63%

Data provided by Coingecko API

RFD to USD converter

Refund
RefundRFD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Refund Price Chart (RFD to USD)

RFDUSD by TradingView

Refund Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000002
RFD/USDT
$0.000001
$1,000
Recently

Refund Historical Price Data (USD)

Date
3/10/2025
$0.000002
$0
$0.000003
$0.000002
3/9/2025
$0.000003
$0.000002
$0.000003
$0.000002
3/8/2025
$0.000003
$0.000003
$0.000003
$0.000003
3/7/2025
$0.000003
$0.000003
$0.000003
$0.000003
3/6/2025
$0.000003
$0.000003
$0.000003
$0.000003
3/5/2025
$0.000003
$0.000003
$0.000003
$0.000003
3/4/2025
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

RFD Price Live Data

The live price of RFD is $ 0.000002 per (RFD/USD) today with a current market cap of 2.33M USD. 24-hour trading volume is $ 64,602 USD. RFD to USD price is updated in real-time. Refund is -7.87% in the last 24 hours. It has a circulating supply of $ 1,000,000,000,000 RFD.

Refund Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RFD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,848
0.77%
Market Cap$1.62T
Volume$54.97B
2
$1,915.35
9.16%
Market Cap$230.89B
Volume$36.15B
4
$2.14
2.01%
Market Cap$124.36B
Volume$7.47B
5
$550.06
2.47%
Market Cap$80.23B
Volume$1.96B
6
$124.38
2.97%
Market Cap$63.3B
Volume$7.03B
9
$0.16
7.74%
Market Cap$23.91B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

2502
$0.11
4.82%
Market Cap$2.31M
Volume$13,252
2506
Market Cap$2.31M
Volume$328,052
2500
$0.00495614
0.89%
Market Cap$2.31M
Volume$1.42M
2504
$1.03
2.34%
Market Cap$2.31M
Volume$150,265
Market Cap$2.31M
Volume$0
2509
$0.00235295
10.44%
Market Cap$2.31M
Volume$3.93M
2503
$0.00173124
2.64%
Market Cap$2.31M
Volume$4,161
2510
$0.00230496
0.65%
Market Cap$2.3M
Volume$5.3M
2507
$0
12.65%
Market Cap$2.3M
Volume$10,657
2508
$0.00378594
10.85%
Market Cap$2.3M
Volume$46,212
2514
$0.11
2.66%
Market Cap$2.3M
Volume$29,440
2511
$0.00000459
0%
Market Cap$2.29M
Volume$22
2512
$0.00229249
3.43%
Market Cap$2.29M
Volume$203
2515
$0.01
1.49%
Market Cap$2.28M
Volume$67,166
2518
$0.01
0.26%
Market Cap$2.28M
Volume$371,577
2517
$0.02
10.08%
Market Cap$2.28M
Volume$77,094
2519
Market Cap$2.27M
Volume$58,603
2522
$0.00249164
7.95%
Market Cap$2.27M
Volume$3.07M
2525
$0.04
5.80%
Market Cap$2.27M
Volume$9,258
2523
$0.00009086
11.47%
Market Cap$2.27M
Volume$4.96M
2524
$0.03
11.47%
Market Cap$2.27M
Volume$233,387
2528
Market Cap$2.26M
Volume$17,222
Market Cap$2.26M
Volume$3,010
2529
$0.01
5.68%
Market Cap$2.25M
Volume$213,123
2526
$0.03
8.25%
Market Cap$2.25M
Volume$2,489
2532
$0.13
3.18%
Market Cap$2.25M
Volume$1,235
2530
$0.00225361
1.79%
Market Cap$2.25M
Volume$778,817
2531
Market Cap$2.25M
Volume$100,684
2533
$1.25
0.21%
Market Cap$2.24M
Volume$620,980
2534
$0.04
8.38%
Market Cap$2.24M
Volume$170
2535
$34.46
16.55%
Market Cap$2.24M
Volume$110,231
Market Cap$2.23M
Volume$1.96M
2537
$0.0018832
7.73%
Market Cap$2.23M
Volume$114
2568
$0.00000851
9.94%
Market Cap$2.23M
Volume$3M
2538
$0.00038211
10.71%
Market Cap$2.23M
Volume$516,810
2540
$0.00222547
8.54%
Market Cap$2.22M
Volume$587
2539
$0.00004315
9.43%
Market Cap$2.22M
Volume$76,713
2516
$0.02
10.89%
Market Cap$2.22M
Volume$12,176
2541
$0.00003956
9.67%
Market Cap$2.22M
Volume$2,036
2493
$0.00002172
15.95%
Market Cap$2.21M
Volume$5.15M
2542
Market Cap$2.21M
Volume$17,833
2543
$0.00220129
8.41%
Market Cap$2.21M
Volume$112,106
2544
$0.00128678
15.70%
Market Cap$2.21M
Volume$561,580
2547
$0.00258078
3.69%
Market Cap$2.2M
Volume$2,084
2548
$0.00151098
0%
Market Cap$2.2M
Volume$614
2557
$0.00219858
11.53%
Market Cap$2.2M
Volume$3.77M
2545
$0.03
8.57%
Market Cap$2.2M
Volume$68,000
2549
$0.04
10.46%
Market Cap$2.2M
Volume$6,823
2551
Market Cap$2.2M
Volume$1,457
Market Cap$2.19M
Volume$181,837
2552
$0.02
11.92%
Market Cap$2.19M
Volume$1,166
2553
$0.0021921
4.86%
Market Cap$2.19M
Volume$168
2555
$0.45
10.40%
Market Cap$2.19M
Volume$3,150
2546
$0.00000227
10.21%
Market Cap$2.19M
Volume$59,639
2558
$0.06
3.79%
Market Cap$2.19M
Volume$2,523
2556
$0.00366619
33.28%
Market Cap$2.19M
Volume$1.36M
2513
$0.00109312
13.77%
Market Cap$2.19M
Volume$633
Market Cap$2.19M
Volume$227
2560
$0.09
11.27%
Market Cap$2.18M
Volume$25.94M
2559
$0.00217717
3.49%
Market Cap$2.18M
Volume$119,168
2561
$0.00273151
7.53%
Market Cap$2.18M
Volume$43,508
2563
$0.00021931
6.06%
Market Cap$2.18M
Volume$11,711
2591
$0.00000223
1.16%
Market Cap$2.17M
Volume$127,491
2564
Market Cap$2.17M
Volume$104
2566
$0.00215825
4.45%
Market Cap$2.17M
Volume$1,717
2570
Market Cap$2.16M
Volume$89,996
2567
$0.0000001
0%
Market Cap$2.16M
Volume$36,559
Market Cap$2.16M
Volume$176,705
2571
$0.1
24.68%
Market Cap$2.15M
Volume$81,586
2572
$0.15
6.37%
Market Cap$2.15M
Volume$81
2580
$0.00214646
11.16%
Market Cap$2.15M
Volume$92,199
2573
Market Cap$2.14M
Volume$337
2575
$0.07
301.44%
Market Cap$2.14M
Volume$737
2576
Market Cap$2.14M
Volume$145,324
2578
$0.01
5.33%
Market Cap$2.14M
Volume$0
2577
$0.00345363
17.17%
Market Cap$2.14M
Volume$2,817
2588
Market Cap$2.14M
Volume$60,019
2574
$0.03
1.33%
Market Cap$2.14M
Volume$101,153
2581
$0.00222138
3.38%
Market Cap$2.14M
Volume$1,679
2579
$0.00499812
1.46%
Market Cap$2.14M
Volume$369,339
2582
$0.47
4.33%
Market Cap$2.14M
Volume$122,284
Market Cap$2.13M
Volume$1.14M
2584
Market Cap$2.13M
Volume$0
2562
Market Cap$2.13M
Volume$7.81M
2583
$0.00213111
8.59%
Market Cap$2.13M
Volume$6,600
2590
$0.00163309
2.46%
Market Cap$2.12M
Volume$4,507
2589
$0.00297029
5.41%
Market Cap$2.12M
Volume$234,818
2613
$0.0021209
18.18%
Market Cap$2.12M
Volume$51,572
2565
$0.00349953
12.91%
Market Cap$2.11M
Volume$114,174
2593
Market Cap$2.11M
Volume$14,985
2594
$0.00210675
6.92%
Market Cap$2.1M
Volume$22,947
2595
$2.71
20.37%
Market Cap$2.1M
Volume$46,756
2596
$0.00000002
9.55%
Market Cap$2.1M
Volume$27,633
2585
$0.00060543
6.87%
Market Cap$2.1M
Volume$404,203
2597
$0.01
0.86%
Market Cap$2.1M
Volume$321,473
2599
$0.02
1.49%
Market Cap$2.1M
Volume$22,781
2601
$0.00112362
9.63%
Market Cap$2.09M
Volume$135,062
2502
$0.11
4.82%
Market Cap$2.31M
Volume$13,252
2506
Market Cap$2.31M
Volume$328,052

Data provided by Coingecko API