REM Token (REM) Live Price

REM Token logo
REMREM Token
0.006042 -2.82%
Market Cap
€181,806
2.82%
Volume (24)
98,458
20.41%
Circulating Supply
30,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
€0.00604175

Price Change

€-0.00017519365
2.82%
24h Low / 24h High
€0.00482789 / €0.00716057

Trading Volume

€98,458
20.41%
Volume / Market Cap
0.54155528
Market Dominance
0.0000056572229%
Market Rank
#5514

REM Token Supply

Circulating Supply
30,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
€181,806
2.82%

Fully Diluted
Market Cap

€6,041,754
3.69%

REM Token Price Yesterday

Yesterday's Low / High
€0.0055194467 / €0.006133583
Yesterday's Open / Close
€0.006133583 / €0.0055194467
Yesterday's Change
3.69%
Yesterday's Volume
€73,364.776

REM Token Price History

7d Low / 7d High
€0.0057729726 / €0.0083493009
30d Low / 30d High
€0.0055194467 / €0.0070351376
90d Low / 90d High
€0.0055194467 / €0.0073276178
52 Week Low / 52 Week High
€0.0055194467 / €0.007971303
All Time HighJan 21, 2025 (1 months ago)
€0.03301674
81.70%
All Time LowFeb 21, 2025 (0 days ago)
€0.00482789
25.14%

Data provided by Coingecko API

REM to EUR converter

REM Token
REM TokenREM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to EUR)

REMEUR by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (EUR)

Date
2/21/2025
€0.006987
€0
€0.006987
€0.005519
2/20/2025
€0.006595
€0.006987
€0.007328
€0.005977
2/19/2025
€0.006818
€0.006595
€0.007094
€0.005771
2/18/2025
€0.007138
€0.006818
€0.007169
€0.006155
2/17/2025
€0.006359
€0.007138
€0.007971
€0.005717
2/16/2025
€0.006861
€0.006359
€0.006905
€0.005893
2/15/2025
€0.006915
€0.006861
€0.006933
€0.00666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,232
2.08%
Market Cap€1.91T
Volume€50.22B
2
2,696.61
2.09%
Market Cap€324.66B
Volume€34.1B
3
2.58
3.56%
Market Cap€149.1B
Volume€5.11B
5
657.63
0.18%
Market Cap€95.87B
Volume€1.09B
6
171.7
2.92%
Market Cap€83.95B
Volume€5.09B
8
0.24
4.23%
Market Cap€36.08B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

5511
0.00000092
14.61%
Market Cap€182,422
Volume€54,101
5512
0.00018306
2.72%
Market Cap€182,126
Volume€1,247
5513
0.00016852
1.98%
Market Cap€182,098
Volume€32
Market Cap€181,703
Volume€8
5516
0.00134387
1.61%
Market Cap€181,198
Volume€1

Data provided by Coingecko API