Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
0.0863+ 12.59%
Market Cap
€0
0%
Volume (24)
26,356
0.09%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
€0.0863

Price Change

€0.00964956
12.59%
24h Low / 24h High
€0.076608 / €0.095907

Trading Volume

€26,356
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

€69,048,049
0.02%

Republic Note Price Yesterday

Yesterday's Low / High
€0.086289647 / €0.086365392
Yesterday's Open / Close
€0.086289647 / €0.086365392
Yesterday's Change
0.03%
Yesterday's Volume
€18,248.478

Republic Note Price History

7d Low / 7d High
€0.06984527 / €0.10003143
30d Low / 30d High
€0.076646001 / €0.095907438
90d Low / 90d High
€0.066743051 / €0.095907438
52 Week Low / 52 Week High
€0.066527215 / €0.095907438
All Time HighJan 5, 2024 (11 months ago)
€0.348851
75.26%
All Time LowOct 31, 2024 (1 months ago)
€0.055074
56.68%

Data provided by Coingecko API

NOTE to EUR converter

Republic Note
Republic NoteNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (EUR)

Date
12/21/2024
€0.086277
€0
€0.095907
€0.076646
12/20/2024
€0.086824
€0.086277
€0.08691
€0.067226
12/19/2024
€0.067561
€0.086824
€0.086938
€0.067224
12/18/2024
€0.0667
€0.067561
€0.076393
€0.06666
12/17/2024
€0.066566
€0.0667
€0.076298
€0.066527
12/15/2024
€0.076667
€0
€0.07679
€0.076103

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,207
0.31%
Market Cap€1.92T
Volume€43.17B
2
3,391.52
0.51%
Market Cap€408.52B
Volume€29.02B
4
2.26
0.49%
Market Cap€129.62B
Volume€11.9B
5
667.68
0.02%
Market Cap€97.41B
Volume€1.29B
6
187.1
0.85%
Market Cap€89.56B
Volume€6.67B
7
0.32
2.64%
Market Cap€47.57B
Volume€5.45B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API