Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
ETH 0.000029+ 5.87%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.02%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
ETH 0.00002853

Price Change

ETH 0.00000158
5.87%
24h Low / 24h High
ETH 0.00002397 / ETH 0.00002884

Trading Volume

ETH 0.46487257
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

ETH 22,849
17.83%

Republic Note Price Yesterday

Yesterday's Low / High
ETH 0.000024236868 / ETH 0.000024242088
Yesterday's Open / Close
ETH 0.000024236868 / ETH 0.000024242088
Yesterday's Change
17.70%
Yesterday's Volume
ETH 1.3398764

Republic Note Price History

7d Low / 7d High
ETH 0.049943503 / ETH 0.069987549
30d Low / 30d High
ETH 0.000022475591 / ETH 0.000027402013
90d Low / 90d High
ETH 0.000022017922 / ETH 0.000028338239
52 Week Low / 52 Week High
ETH 0.000019833715 / ETH 0.000028338239
All Time HighJan 5, 2024 (1 years ago)
ETH 0.00017152
83.35%
All Time LowDec 13, 2024 (2 months ago)
ETH 0.00001513
88.73%

Data provided by Coingecko API

NOTE to ETH converter

Republic Note
Republic NoteNOTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to ETH)

NOTEETH by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000023
ETH 0
ETH 0.000027
ETH 0.000023
3/1/2025
ETH 0.000027
ETH 0.000023
ETH 0.000027
ETH 0.000022
2/28/2025
ETH 0.000026
ETH 0.000027
ETH 0.000028
ETH 0.000026
2/27/2025
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000025
2/26/2025
ETH 0.00002
ETH 0.000026
ETH 0.000026
ETH 0.00002
2/25/2025
ETH 0.000024
ETH 0.00002
ETH 0.000025
ETH 0.00002
2/24/2025
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 92,964
8.22%
Market CapETH 1.84T
VolumeETH 68.23B
2
eth
EthereumETH
ETH 2,450.48
9.98%
Market CapETH 295.61B
VolumeETH 39.63B
3
ETH 2.81
24.96%
Market CapETH 163.13B
VolumeETH 16B
5
ETH 612.61
0.52%
Market CapETH 89.51B
VolumeETH 1.58B
6
ETH 169.95
18.35%
Market CapETH 86.28B
VolumeETH 14.06B
9
ETH 0.22855
11.07%
Market CapETH 33.85B
VolumeETH 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 37.776762
2.61%
Market CapETH 749.03M
VolumeETH 35.39M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.58M
VolumeETH 17.35M
3
ETH 0.00046791
10.02%
Market CapETH 66.52M
VolumeETH 34.26M
4
ETH 0.00095707
0.58%
Market CapETH 55.49M
VolumeETH 3.06M
5
ETH 0.26824755
3.14%
Market CapETH 39.12M
VolumeETH 738,142

Data provided by Coingecko API