Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
$0.089984+ 12.34%
Market Cap
$0
0%
Volume (24)
$27,150
0.09%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
$0.089984

Price Change

$0.00988293
12.34%
24h Low / 24h High
$0.07983 / $0.100031

Trading Volume

$27,150
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

$72,011,909
0.03%

Republic Note Price Yesterday

Yesterday's Low / High
$0.090000081 / $0.090079082
Yesterday's Open / Close
$0.090000081 / $0.090079082
Yesterday's Change
0.06%
Yesterday's Volume
$19,033.158

Republic Note Price History

7d Low / 7d High
$0.06984527 / $0.10003143
30d Low / 30d High
$0.07994176 / $0.10003143
90d Low / 90d High
$0.06984527 / $0.10003143
52 Week Low / 52 Week High
$0.06984527 / $0.10003143
All Time HighJan 5, 2024 (11 months ago)
$0.382156
76.42%
All Time LowNov 29, 2024 (22 days ago)
$0.059851
50.54%

Data provided by Coingecko API

NOTE to USD converter

Republic Note
Republic NoteNOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to USD)

NOTEUSD by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (USD)

Date
12/21/2024
$0.09
$0
$0.100031
$0.079942
12/20/2024
$0.089972
$0.09
$0.090078
$0.069957
12/19/2024
$0.069924
$0.089972
$0.090166
$0.069924
12/18/2024
$0.070002
$0.069924
$0.080041
$0.069845
12/17/2024
$0.070001
$0.070002
$0.080099
$0.069983
12/15/2024
$0.080515
$0
$0.080645
$0.079938

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.089984 per (NOTE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 27,150 USD. NOTE to USD price is updated in real-time. Republic Note is +12.34% in the last 24 hours. It has a circulating supply of $ 0 NOTE.

Republic Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,569
1.94%
Market Cap$1.91T
Volume$48.95B
2
$3,342.02
4.93%
Market Cap$402.28B
Volume$31.88B
4
$2.22
5.67%
Market Cap$127.13B
Volume$12.86B
5
$658.91
4.53%
Market Cap$96.13B
Volume$1.46B
6
$182.83
7.80%
Market Cap$87.38B
Volume$7.12B
7
$0.31
8.96%
Market Cap$46.28B
Volume$6.3B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API