Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
$0.064+ 16.36%
Market Cap
$0
0%
Volume (24)
$1,843
0%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NOTE price Statistics

Republic Note Price Today

Republic Note Price
$0.064

Price Change

$0.009
16.36%
24h Low / 24h High
$0.051 / $0.064

Trading Volume

$1,843.2
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

$51,200,000
16.36%

Republic Note Price Yesterday

Yesterday's Low / High
$0.055 / $0.055
Yesterday's Open / Close
$0.055 / $0.055
Yesterday's Change
16.36%
Yesterday's Volume
$1,106.1369

Republic Note Price History

7d Low / 7d High
$0.048 / $0.064
30d Low / 30d High
$0.051 / $0.055
90d Low / 90d High
$0.05 / $0.058
52 Week Low / 52 Week High
$0.048 / $0.058
All Time HighJan 5, 2024 (2 years ago)
$0.382156
83.25%
All Time LowJul 31, 2025 (9 months ago)
$0.031
106.45%

Data provided by Coingecko API

NOTE to USD converter

Republic Note
Republic NoteNOTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to USD)

NOTEUSD by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (USD)

Date
5/20/2026
$0.051
$0
$0.055
$0.051
5/19/2026
$0.055
$0.051
$0.055
$0.051
5/16/2026
$0.055
$0
$0.056
$0.055
5/15/2026
$0.05
$0.055
$0.056
$0.05
5/14/2026
$0.048
$0.05
$0.05
$0.048

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.064 per (NOTE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,843 USD. NOTE to USD price is updated in real-time. Republic Note is +16.36% in the last 24 hours. It has a circulating supply of $ 0 NOTE.

Republic Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
27
Last weekFear
43
Last monthFear
32

Next Update

The next update will happen in:

4 hours, 7 minutes and 31 seconds

Explore Our Other Products for NOTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,492
0.05%
Market Cap$1.55T
Volume$28.17B
2
$2,131.86
0.14%
Market Cap$257.29B
Volume$13.7B
4
$656.27
1.07%
Market Cap$88.42B
Volume$725.68M
5
$1.38
0.43%
Market Cap$85.04B
Volume$1.68B
7
$87.41
1.55%
Market Cap$50.52B
Volume$3.15B
10
$0.11
1.17%
Market Cap$16.29B
Volume$802.45M

Data provided by Coingecko API

More Cryptocurrencies

1
$79,808
1.75%
Market Cap$1.6T
Volume$37.51B
2
$2,263.98
2.42%
Market Cap$273.37B
Volume$14.34B
3
$1
0.01%
Market Cap$189.76B
Volume$63.67B
4
$671.45
1.56%
Market Cap$90.57B
Volume$1.1B
5
$1.43
1.98%
Market Cap$88.62B
Volume$2.2B

Data provided by Coingecko API