Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
$0.070041+ 0.03%
Market Cap
$0
0%
Volume (24)
$1,405
0.06%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
$0.070041

Price Change

$0.00002444
0.03%
24h Low / 24h High
$0.059961 / $0.07029

Trading Volume

$1,405.23
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

$56,033,090
16.74%

Republic Note Price Yesterday

Yesterday's Low / High
$0.059978856 / $0.060014147
Yesterday's Open / Close
$0.060014147 / $0.059978856
Yesterday's Change
16.74%
Yesterday's Volume
$3,317.7363

Republic Note Price History

7d Low / 7d High
$0.049943503 / $0.070044609
30d Low / 30d High
$0.049980769 / $0.060063773
90d Low / 90d High
$0.049962378 / $0.060147971
52 Week Low / 52 Week High
$0.049943503 / $0.070109786
All Time HighJan 5, 2024 (1 years ago)
$0.382156
81.66%
All Time LowFeb 25, 2025 (5 days ago)
$0.04987144
40.56%

Data provided by Coingecko API

NOTE to USD converter

Republic Note
Republic NoteNOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to USD)

NOTEUSD by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (USD)

Date
3/2/2025
$0.049999
$0
$0.060064
$0.049999
3/1/2025
$0.059998
$0.049999
$0.060001
$0.049962
2/28/2025
$0.05997
$0.059998
$0.060148
$0.059659
2/27/2025
$0.06
$0.05997
$0.060032
$0.059928
2/26/2025
$0.049994
$0.06
$0.060116
$0.049973
2/25/2025
$0.059965
$0.049994
$0.060225
$0.049944
2/24/2025
$0.07011
$0.059965
$0.07011
$0.059902

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.070041 per (NOTE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,405 USD. NOTE to USD price is updated in real-time. Republic Note is +0.03% in the last 24 hours. It has a circulating supply of $ 0 NOTE.

Republic Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,132
8.31%
Market Cap$1.71T
Volume$70.08B
2
$2,135.41
14.73%
Market Cap$257.46B
Volume$29.13B
4
$2.4
16.14%
Market Cap$139.19B
Volume$9.76B
5
$578.57
7.64%
Market Cap$83.88B
Volume$1.57B
6
$143.16
17.69%
Market Cap$72.25B
Volume$10.79B
9
$0.2
13.65%
Market Cap$29.73B
Volume$2.8B

Data provided by Coingecko API

More Cryptocurrencies

1
$80,722
6.55%
Market Cap$1.6T
Volume$74.79B
2
$2,135.91
9.02%
Market Cap$257.56B
Volume$37.19B
3
$1
0.02%
Market Cap$142.09B
Volume$69.13B
4
$2.04
8.39%
Market Cap$118.53B
Volume$6.54B
5
$573.31
6.04%
Market Cap$83.7B
Volume$1.58B

Data provided by Coingecko API