Republic Note (NOTE) Live Price

Republic Note logo
NOTERepublic Note
$0.070084+ 0.18%
Market Cap
$0
0%
Volume (24)
$5,626
0.15%
Circulating Supply
0 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Republic Note Price Today

Republic Note Price
$0.070084

Price Change

$0.00012373
0.18%
24h Low / 24h High
$0.059902 / $0.08011

Trading Volume

$5,626.3
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Republic Note Supply

Circulating Supply
0 NOTE
Total Supply
800,000,000 NOTE
Max Supply
800,000,000 NOTE

Republic Note Market Cap

Fully Diluted
Market Cap

$56,067,531
0.15%

Republic Note Price Yesterday

Yesterday's Low / High
$0.069931275 / $0.070033096
Yesterday's Open / Close
$0.070033096 / $0.069931275
Yesterday's Change
0.15%
Yesterday's Volume
$10,907.405

Republic Note Price History

7d Low / 7d High
$0.069750673 / $0.080108709
30d Low / 30d High
$0.06989346 / $0.070097314
90d Low / 90d High
$0.069874401 / $0.080055728
52 Week Low / 52 Week High
$0.069750673 / $0.080143534
All Time HighJan 5, 2024 (10 months ago)
$0.382156
84.30%
All Time LowOct 29, 2024 (22 days ago)
$0.059858
0.20%

Data provided by Coingecko API

NOTE to USD converter

Republic Note
Republic NoteNOTE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Republic Note Price Chart (NOTE to USD)

NOTEUSD by TradingView

Republic Note Exchanges

Instant crypto to crypto exchange coming soon!

Republic Note Historical Price Data (USD)

Date
11/19/2024
$0.069999
$0
$0.070097
$0.069893
11/18/2024
$0.069982
$0.069999
$0.070191
$0.069875
11/17/2024
$0.070005
$0.069982
$0.070064
$0.069874
11/16/2024
$0.070045
$0.070005
$0.080056
$0.069954
11/15/2024
$0.070155
$0.070045
$0.070155
$0.069864
11/14/2024
$0.069977
$0.070155
$0.080109
$0.069841
11/13/2024
$0.080144
$0.069977
$0.080144
$0.069751

Data provided by Coingecko API

NOTE Price Live Data

The live price of NOTE is $ 0.070084 per (NOTE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 5,626 USD. NOTE to USD price is updated in real-time. Republic Note is +0.18% in the last 24 hours. It has a circulating supply of $ 0 NOTE.

Republic Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,144
1.43%
Market Cap$1.86T
Volume$89.61B
2
$3,081.12
1.24%
Market Cap$371.15B
Volume$32B
4
$234.28
3.28%
Market Cap$111.23B
Volume$9.03B
5
$608.51
1.12%
Market Cap$88.81B
Volume$1.58B
6
$1.09
0.15%
Market Cap$62.38B
Volume$7.22B
7
$0.38
5.56%
Market Cap$55.54B
Volume$12.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API