RETAKE.TV (RETAKE) Live Price

RETAKE.TV logo
RETAKERETAKE.TV
JPY 0.001643+ 3.54%
Market Cap
JPY 164.74M
3.56%
Volume (24)
JPY 2,082,397
0.49%
Circulating Supply
100,000,000,000 RETAKE
Issue Date
-

Data provided by Coingecko API

RETAKE price Statistics

RETAKE.TV Price Today

RETAKE.TV Price
JPY 0.00164299

Price Change

JPY 0.00005619
3.54%
24h Low / 24h High
JPY 0.00147713 / JPY 0.00165503

Trading Volume

JPY 2,082,397
0.49%
Volume / Market Cap
0.012640327
Market Dominance
0.000027585133%
Market Rank
#3875

RETAKE.TV Supply

Circulating Supply
100,000,000,000 RETAKE
Total Supply
100,000,000,000 RETAKE
Max Supply
100,000,000,000 RETAKE

RETAKE.TV Market Cap

Market Cap
JPY 164,742,340
3.56%

Fully Diluted
Market Cap

JPY 164,742,340
3.37%

RETAKE.TV Price Yesterday

Yesterday's Low / High
JPY 0.0015886021 / JPY 0.001598961
Yesterday's Open / Close
JPY 0.0015886021 / JPY 0.001598961
Yesterday's Change
3.09%
Yesterday's Volume
JPY 2,863,209.1

RETAKE.TV Price History

7d Low / 7d High
JPY 0.0000092523504 / JPY 0.000015266894
30d Low / 30d High
JPY 0.001559644 / JPY 0.0016935735
90d Low / 90d High
JPY 0.0014217376 / JPY 0.0019802319
52 Week Low / 52 Week High
JPY 0.0014217376 / JPY 0.0023528275
All Time HighSep 8, 2025 (2 months ago)
JPY 0.0211598
92.23%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.00139463
17.84%

Data provided by Coingecko API

RETAKE to JPY converter

RETAKE.TV
RETAKE.TVRETAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RETAKE.TV Price Chart (RETAKE to JPY)

RETAKEJPY by TradingView

RETAKE.TV Exchanges

Instant crypto to crypto exchange coming soon!

RETAKE.TV Historical Price Data (JPY)

Date
11/6/2025
JPY 0.00156
JPY 0
JPY 0.001694
JPY 0.00156
11/5/2025
JPY 0.00148
JPY 0.00156
JPY 0.001633
JPY 0.00148
11/4/2025
JPY 0.001757
JPY 0.00148
JPY 0.001779
JPY 0.001422
11/3/2025
JPY 0.001959
JPY 0.001757
JPY 0.00198
JPY 0.001775
11/2/2025
JPY 0.002176
JPY 0.001959
JPY 0.002212
JPY 0.001904
11/1/2025
JPY 0.002272
JPY 0.002176
JPY 0.002304
JPY 0.002171
10/31/2025
JPY 0.001941
JPY 0.002272
JPY 0.002353
JPY 0.001941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 50 minutes and 37 seconds

Explore Our Other Products for RETAKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,393
2.72%
Market CapJPY 2.06T
VolumeJPY 93.93B
2
JPY 3,452.19
4.74%
Market CapJPY 417.05B
VolumeJPY 39.74B
4
JPY 2.36
7.74%
Market CapJPY 141.86B
VolumeJPY 5.65B
5
JPY 988.2
4.54%
Market CapJPY 136.05B
VolumeJPY 2.64B
6
JPY 163.02
5.07%
Market CapJPY 90.34B
VolumeJPY 6.64B
10
JPY 0.18027
12.42%
Market CapJPY 27.33B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3871
Market CapJPY 166.08M
VolumeJPY 205,006
3872
JPY 0.164918
1.83%
Market CapJPY 165.16M
VolumeJPY 49.51M
3873
JPY 0.165105
4.80%
Market CapJPY 165.1M
VolumeJPY 124,179
3874
JPY 0.852707
6.70%
Market CapJPY 164.4M
VolumeJPY 1.01M
3876
JPY 2,830.19
2.42%
Market CapJPY 164.38M
VolumeJPY 688,420

Data provided by Coingecko API