Revshare (REVS) Live Price

Revshare logo
REVSRevshare
JPY 0.102336+ 24.72%
Market Cap
JPY 88.09M
24.72%
Volume (24)
JPY 2,372,346
1.90%
Circulating Supply
860,753,310 REVS
Issue Date
-

Data provided by Coingecko API

REVS price Statistics

Revshare Price Today

Revshare Price
JPY 0.102336

Price Change

JPY 0.02028123
24.72%
24h Low / 24h High
JPY 0.08176 / JPY 0.105929

Trading Volume

JPY 2,372,346
1.90%
Volume / Market Cap
0.026932154
Market Dominance
0.000016929226%
Market Rank
#4397

Revshare Supply

Circulating Supply
860,753,309.205 REVS
Total Supply
860,753,309.205 REVS
Max Supply
94,567,429,255 REVS

Revshare Market Cap

Market Cap
JPY 88,086,011
24.72%

Fully Diluted
Market Cap

JPY 88,086,011
7.49%

Revshare Price Yesterday

Yesterday's Low / High
JPY 0.087339488 / JPY 0.10307554
Yesterday's Open / Close
JPY 0.10307554 / JPY 0.087339488
Yesterday's Change
7.49%
Yesterday's Volume
JPY 1,989,782.1

Revshare Price History

7d Low / 7d High
JPY 0.00054727153 / JPY 0.0011418056
30d Low / 30d High
JPY 0.080608966 / JPY 0.10307554
90d Low / 90d High
JPY 0.078641277 / JPY 0.1261082
52 Week Low / 52 Week High
JPY 0.078641277 / JPY 0.16583471
All Time HighMay 16, 2025 (9 days ago)
JPY 0.286069
67.95%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.0221433
314.00%

Data provided by Coingecko API

REVS to JPY converter

Revshare
RevshareREVS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Revshare Price Chart (REVS to JPY)

REVSJPY by TradingView

Revshare Exchanges

Instant crypto to crypto exchange coming soon!

Revshare Historical Price Data (JPY)

Date
5/25/2025
JPY 0.082464
JPY 0
JPY 0.103076
JPY 0.080609
5/24/2025
JPY 0.104417
JPY 0.082464
JPY 0.104417
JPY 0.081581
5/23/2025
JPY 0.093148
JPY 0.104417
JPY 0.121852
JPY 0.078641
5/22/2025
JPY 0.100252
JPY 0.093148
JPY 0.126108
JPY 0.098354
5/21/2025
JPY 0.108157
JPY 0.100252
JPY 0.138498
JPY 0.093886
5/20/2025
JPY 0.134873
JPY 0.108157
JPY 0.157839
JPY 0.094197
5/19/2025
JPY 0.165835
JPY 0.134873
JPY 0.165835
JPY 0.122071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,686
1.36%
Market CapJPY 2.18T
VolumeJPY 29.92B
2
JPY 2,567.63
2.10%
Market CapJPY 309.94B
VolumeJPY 13.24B
4
JPY 2.35
1.10%
Market CapJPY 137.79B
VolumeJPY 1.84B
5
JPY 674.3
1.29%
Market CapJPY 98.37B
VolumeJPY 626.89M
6
JPY 177.14
2.15%
Market CapJPY 92.16B
VolumeJPY 3.7B
8
JPY 0.227913
1.94%
Market CapJPY 34.05B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

4301
JPY 0.00898392
17.13%
Market CapJPY 85.17M
VolumeJPY 3.39M
4303
JPY 0.085128
12.66%
Market CapJPY 85.16M
VolumeJPY 796,853
4304
JPY 1.44
34.29%
Market CapJPY 85.05M
VolumeJPY 2.09M
4302
JPY 1.063
2.60%
Market CapJPY 85.03M
VolumeJPY 4.08M
4305
JPY 0.098544
0.52%
Market CapJPY 84.99M
VolumeJPY 258
4306
JPY 0.092318
3.49%
Market CapJPY 84.92M
VolumeJPY 38.96M
4311
JPY 0.845993
95.57%
Market CapJPY 84.59M
VolumeJPY 5.27M
4308
JPY 0.03613011
0.76%
Market CapJPY 84.59M
VolumeJPY 29.24M
4307
JPY 0.152895
19.91%
Market CapJPY 84.56M
VolumeJPY 744,929
4310
JPY 0.683132
1.49%
Market CapJPY 84.5M
VolumeJPY 2.72M
4309
JPY 45.14
1.90%
Market CapJPY 84.43M
VolumeJPY 0
4312
JPY 8.46
15.03%
Market CapJPY 84.41M
VolumeJPY 10.39M
4313
JPY 0.132947
1.39%
Market CapJPY 84.32M
VolumeJPY 760,661
4315
JPY 0.084168
0.06%
Market CapJPY 84.18M
VolumeJPY 376,275
4316
JPY 103.68
0.03%
Market CapJPY 84.18M
VolumeJPY 100,634
4318
JPY 0.104548
3.29%
Market CapJPY 84.11M
VolumeJPY 13.52M
4317
JPY 0.08411
26.66%
Market CapJPY 84.11M
VolumeJPY 50.27M
4319
JPY 0.316712
2.15%
Market CapJPY 84.12M
VolumeJPY 17.4M
4320
JPY 0.02100543
12.52%
Market CapJPY 84.02M
VolumeJPY 24.02M
4323
JPY 8.39
1.94%
Market CapJPY 84.03M
VolumeJPY 29,370
4321
JPY 1.12
2.09%
Market CapJPY 83.99M
VolumeJPY 25.19M
4314
JPY 0.083979
2.58%
Market CapJPY 83.94M
VolumeJPY 199.59M
4322
JPY 2.43
0%
Market CapJPY 87.25M
VolumeJPY 0
4325
JPY 3.07
97.84%
Market CapJPY 83.87M
VolumeJPY 163,869
4326
JPY 0.00943425
0.01%
Market CapJPY 83.85M
VolumeJPY 25,145
4324
JPY 0.434497
1.15%
Market CapJPY 83.84M
VolumeJPY 924,580
4327
JPY 0.083827
0.79%
Market CapJPY 83.84M
VolumeJPY 95,970
4329
JPY 366.05
1.99%
Market CapJPY 83.8M
VolumeJPY 11.37M
4328
JPY 0.083746
1.87%
Market CapJPY 83.75M
VolumeJPY 321,543
4331
JPY 4.72
1.47%
Market CapJPY 83.69M
VolumeJPY 31.02M
4330
JPY 0.52519
2.04%
Market CapJPY 83.65M
VolumeJPY 3,035
4333
JPY 0.00843309
3.20%
Market CapJPY 83.68M
VolumeJPY 199,657
4332
JPY 0.190568
27.31%
Market CapJPY 83.67M
VolumeJPY 12.96M
4346
JPY 0.092035
20.07%
Market CapJPY 83.61M
VolumeJPY 36.08M
4335
JPY 0.835802
3.11%
Market CapJPY 83.57M
VolumeJPY 134,149
4334
JPY 4.63
3.48%
Market CapJPY 83.51M
VolumeJPY 26.28M
4336
JPY 0.084248
11.45%
Market CapJPY 83.46M
VolumeJPY 1.72M
4337
JPY 2.62
0.33%
Market CapJPY 83.44M
VolumeJPY 420,118
4339
JPY 3.97
2.99%
Market CapJPY 83.41M
VolumeJPY 15,813
4338
JPY 0.0039388
0.84%
Market CapJPY 83.34M
VolumeJPY 148,939
4341
JPY 0.646608
0.19%
Market CapJPY 83.33M
VolumeJPY 94,210
4340
JPY 0.833292
2.10%
Market CapJPY 83.31M
VolumeJPY 805
4345
JPY 0.08541
31.00%
Market CapJPY 83.28M
VolumeJPY 8.4M
4342
Market CapJPY 83.07M
VolumeJPY 13.7M
4343
JPY 0.00658066
15.17%
Market CapJPY 82.95M
VolumeJPY 6.28M
4344
JPY 0.08293
2.82%
Market CapJPY 82.94M
VolumeJPY 614,097
4348
JPY 0.213977
3.87%
Market CapJPY 82.79M
VolumeJPY 3,180
4350
JPY 0.19668
0.57%
Market CapJPY 82.73M
VolumeJPY 173,439
4347
JPY 0.082714
0.39%
Market CapJPY 82.71M
VolumeJPY 9.69M
4349
JPY 0.00019854
0.00%
Market CapJPY 82.65M
VolumeJPY 527,181
4351
JPY 0.82622
2.21%
Market CapJPY 82.62M
VolumeJPY 63,044
4352
JPY 5.12
4.02%
Market CapJPY 82.62M
VolumeJPY 647,720
4353
JPY 47.39
2.10%
Market CapJPY 82.54M
VolumeJPY 482,684
4354
JPY 0.205665
3.23%
Market CapJPY 82.51M
VolumeJPY 2.09M
4355
JPY 2.74
2.82%
Market CapJPY 82.4M
VolumeJPY 13,635
4357
JPY 0.336437
7.59%
Market CapJPY 82.33M
VolumeJPY 3.42M
4358
JPY 0.083935
5.73%
Market CapJPY 82.25M
VolumeJPY 1.83M
4359
JPY 0.082292
6.05%
Market CapJPY 82.21M
VolumeJPY 2.27M
4360
JPY 0.082188
0.21%
Market CapJPY 82.19M
VolumeJPY 8,548
4356
JPY 0.110671
0.90%
Market CapJPY 82.05M
VolumeJPY 1.18M
4362
JPY 0.114765
2.59%
Market CapJPY 81.99M
VolumeJPY 8.74M
4363
JPY 0.439105
0.06%
Market CapJPY 81.96M
VolumeJPY 44,641
4364
JPY 9.47
0.52%
Market CapJPY 81.95M
VolumeJPY 327,757
4365
JPY 0.081782
2.32%
Market CapJPY 81.78M
VolumeJPY 6,157
4366
JPY 0.081778
13.63%
Market CapJPY 81.78M
VolumeJPY 5.72M
4367
JPY 817.68
0.85%
Market CapJPY 81.77M
VolumeJPY 12.24M
4368
JPY 0.981446
0.85%
Market CapJPY 81.76M
VolumeJPY 7.7M
4361
JPY 0.084094
0.83%
Market CapJPY 81.63M
VolumeJPY 146,452
4369
JPY 1.2
1.97%
Market CapJPY 81.62M
VolumeJPY 25.7M
4370
JPY 0.81447
0.61%
Market CapJPY 81.46M
VolumeJPY 124,349
4371
JPY 0.162418
1.86%
Market CapJPY 81.08M
VolumeJPY 56.44M
4372
Market CapJPY 81.76M
VolumeJPY 11.99M
4373
JPY 0.465295
0.50%
Market CapJPY 80.87M
VolumeJPY 9.38M
4374
JPY 202.13
1.28%
Market CapJPY 80.81M
VolumeJPY 16.36M
4375
JPY 0.16309
1.40%
Market CapJPY 80.66M
VolumeJPY 7.22M
4376
JPY 0.115079
0.79%
Market CapJPY 80.61M
VolumeJPY 214.85M
4406
JPY 0.080571
1.86%
Market CapJPY 80.57M
VolumeJPY 33.99M
4377
JPY 0.01610758
8.61%
Market CapJPY 80.54M
VolumeJPY 1.35M
4378
JPY 0.442286
0.25%
Market CapJPY 80.53M
VolumeJPY 15.12M
4379
JPY 8.25
2.74%
Market CapJPY 80.57M
VolumeJPY 3,259
4380
JPY 0.837519
2.34%
Market CapJPY 80.45M
VolumeJPY 11.5M
4383
JPY 0.089185
2.19%
Market CapJPY 80.23M
VolumeJPY 304,286
4381
JPY 2.44
21.56%
Market CapJPY 80.18M
VolumeJPY 1.05M
4382
JPY 0.00013655
0.18%
Market CapJPY 80.16M
VolumeJPY 129,904
4385
JPY 0.087343
2.32%
Market CapJPY 80.12M
VolumeJPY 64,056
4384
JPY 3.45
1.08%
Market CapJPY 80.08M
VolumeJPY 3,550
4387
JPY 0.865681
1.29%
Market CapJPY 79.87M
VolumeJPY 200,439
4388
JPY 7.66
2.24%
Market CapJPY 79.67M
VolumeJPY 1,417
4389
JPY 142.36
0.57%
Market CapJPY 79.67M
VolumeJPY 451
4390
JPY 0.082616
3.73%
Market CapJPY 79.6M
VolumeJPY 168,930
4391
JPY 13.73
3.23%
Market CapJPY 79.63M
VolumeJPY 22.73M
4392
JPY 193.8
2.35%
Market CapJPY 79.63M
VolumeJPY 13.7M
4386
JPY 0.079599
21.81%
Market CapJPY 79.57M
VolumeJPY 13.95M
4393
JPY 0.079295
7.14%
Market CapJPY 79.3M
VolumeJPY 574,700
Market CapJPY 79.21M
VolumeJPY 80,354
4396
JPY 0.899506
1.40%
Market CapJPY 79.19M
VolumeJPY 97,722
4395
JPY 0.264703
6.91%
Market CapJPY 79.15M
VolumeJPY 155,945
4398
JPY 0.948433
0.57%
Market CapJPY 78.94M
VolumeJPY 1.23M
4399
JPY 0.112585
0.97%
Market CapJPY 78.82M
VolumeJPY 302,379
4301
JPY 0.00898392
17.13%
Market CapJPY 85.17M
VolumeJPY 3.39M
4303
JPY 0.085128
12.66%
Market CapJPY 85.16M
VolumeJPY 796,853

Data provided by Coingecko API