RNA (SN117) Live Price

RNA logo
SN117RNA
JPY 280.11+ 2.81%
Market Cap
JPY 113.33M
3.94%
Volume (24)
JPY 46,535,879
7.70%
Circulating Supply
410,841 SN117
Issue Date
-

Data provided by Coingecko API

SN117 price Statistics

RNA Price Today

RNA Price
JPY 280.11

Price Change

JPY 7.64
2.81%
24h Low / 24h High
JPY 257.61 / JPY 286.76

Trading Volume

JPY 46,535,879
7.70%
Volume / Market Cap
0.41062958
Market Dominance
0.000018976126%
Market Rank
#4321

RNA Supply

Circulating Supply
410,841.179 SN117
Total Supply
410,841.179 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
JPY 113,328,120
3.94%

Fully Diluted
Market Cap

JPY 113,328,120
0.52%

RNA Price Yesterday

Yesterday's Low / High
JPY 271.52047 / JPY 277.29254
Yesterday's Open / Close
JPY 271.52047 / JPY 277.29254
Yesterday's Change
2.08%
Yesterday's Volume
JPY 21,428,862

RNA Price History

7d Low / 7d High
JPY 1.4846288 / JPY 2.2926744
30d Low / 30d High
JPY 264.41066 / JPY 290.63382
90d Low / 90d High
JPY 264.41066 / JPY 353.32635
52 Week Low / 52 Week High
JPY 226.64283 / JPY 353.32635
All Time HighJul 24, 2025 (3 months ago)
JPY 691,934
99.96%
All Time LowOct 21, 2025 (16 days ago)
JPY 132.18
111.92%

Data provided by Coingecko API

SN117 to JPY converter

RNA
RNASN117
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to JPY)

SN117JPY by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (JPY)

Date
11/6/2025
JPY 278.630107
JPY 0
JPY 282.359594
JPY 264.41066
11/5/2025
JPY 311.047582
JPY 278.630107
JPY 311.047582
JPY 271.011472
11/4/2025
JPY 335.755381
JPY 311.047582
JPY 335.795508
JPY 282.560105
11/3/2025
JPY 321.569443
JPY 335.755381
JPY 353.326345
JPY 297.289809
11/2/2025
JPY 293.306856
JPY 321.569443
JPY 323.839259
JPY 293.306856
11/1/2025
JPY 281.947024
JPY 293.306856
JPY 318.612573
JPY 281.947024
10/31/2025
JPY 226.642826
JPY 281.947024
JPY 282.519318
JPY 226.642826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 43 minutes and 32 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,312
0.78%
Market CapJPY 2.04T
VolumeJPY 69.95B
2
JPY 3,363.95
0.65%
Market CapJPY 406.03B
VolumeJPY 33.5B
4
JPY 2.23
4.13%
Market CapJPY 134.31B
VolumeJPY 4.99B
5
JPY 969.34
1.83%
Market CapJPY 133.33B
VolumeJPY 2.17B
6
JPY 157.93
0.89%
Market CapJPY 87.4B
VolumeJPY 5.64B
10
JPY 0.165969
1.25%
Market CapJPY 25.2B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 113.44M
VolumeJPY 5M
4320
JPY 0.01148014
4.18%
Market CapJPY 113.4M
VolumeJPY 87.65M
4341
JPY 0.113456
4.06%
Market CapJPY 113.43M
VolumeJPY 14,937
4323
JPY 0.116646
6.63%
Market CapJPY 113.34M
VolumeJPY 3.38M
4324
JPY 2,059.8
1.03%
Market CapJPY 113.27M
VolumeJPY 12,592

Data provided by Coingecko API