RNA (SN117) Live Price

RNA logo
SN117RNA
JPY 313.41 -5.54%
Market Cap
JPY 116.61M
2.08%
Volume (24)
JPY 65,535,353
2.49%
Circulating Supply
372,329 SN117
Issue Date
-

Data provided by Coingecko API

SN117 price Statistics

RNA Price Today

RNA Price
JPY 313.41

Price Change

JPY -18.394946
5.54%
24h Low / 24h High
JPY 278.94 / JPY 338.8

Trading Volume

JPY 65,535,353
2.49%
Volume / Market Cap
0.56198247
Market Dominance
0.000019526424%
Market Rank
#4238

RNA Supply

Circulating Supply
372,329.112 SN117
Total Supply
384,712.709 SN117
Max Supply
21,000,000 SN117

RNA Market Cap

Market Cap
JPY 116,614,590
2.08%

Fully Diluted
Market Cap

JPY 120,493,160
7.99%

RNA Price Yesterday

Yesterday's Low / High
JPY 286.70322 / JPY 293.37364
Yesterday's Open / Close
JPY 293.37364 / JPY 286.70322
Yesterday's Change
8.06%
Yesterday's Volume
JPY 53,743,515

RNA Price History

7d Low / 7d High
JPY 1.1353054 / JPY 2.2926744
30d Low / 30d High
JPY 282.56011 / JPY 352.27877
90d Low / 90d High
JPY 282.56011 / JPY 353.32635
52 Week Low / 52 Week High
JPY 172.88299 / JPY 353.32635
All Time HighJul 24, 2025 (3 months ago)
JPY 691,934
99.95%
All Time LowOct 21, 2025 (14 days ago)
JPY 132.18
136.63%

Data provided by Coingecko API

SN117 to JPY converter

RNA
RNASN117
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RNA Price Chart (SN117 to JPY)

SN117JPY by TradingView

RNA Exchanges

Instant crypto to crypto exchange coming soon!

RNA Historical Price Data (JPY)

Date
11/4/2025
JPY 335.755381
JPY 0
JPY 335.795508
JPY 282.560105
11/3/2025
JPY 321.569443
JPY 335.755381
JPY 353.326345
JPY 297.289809
11/2/2025
JPY 293.306856
JPY 321.569443
JPY 323.839259
JPY 293.306856
11/1/2025
JPY 281.947024
JPY 293.306856
JPY 318.612573
JPY 281.947024
10/31/2025
JPY 226.642826
JPY 281.947024
JPY 282.519318
JPY 226.642826
10/30/2025
JPY 262.166751
JPY 226.642826
JPY 269.490392
JPY 190.181645
10/29/2025
JPY 173.812065
JPY 262.166751
JPY 257.590358
JPY 172.882986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 21 minutes and 59 seconds

Explore Our Other Products for SN117

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,743
5.17%
Market CapJPY 2.01T
VolumeJPY 112.73B
2
JPY 3,245.44
9.93%
Market CapJPY 392.89B
VolumeJPY 69.5B
4
JPY 2.18
5.98%
Market CapJPY 131.42B
VolumeJPY 9.08B
5
JPY 927.51
6.46%
Market CapJPY 128.11B
VolumeJPY 4.65B
6
JPY 153.49
7.72%
Market CapJPY 85.16B
VolumeJPY 11.47B
10
JPY 0.161291
3.37%
Market CapJPY 24.53B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

4221
JPY 0.117489
32.84%
Market CapJPY 117.09M
VolumeJPY 10.41M
4236
JPY 1.17
11.40%
Market CapJPY 116.99M
VolumeJPY 28.44M
4239
JPY 0.03517123
2.54%
Market CapJPY 116.9M
VolumeJPY 10.71M
4185
JPY 313.2
5.16%
Market CapJPY 116.61M
VolumeJPY 65.49M
4240
JPY 0.118926
6.38%
Market CapJPY 116.67M
VolumeJPY 120.55M

Data provided by Coingecko API