ROBA (ROBA) Live Price

ROBA logo
ROBAROBA
$0.000301+ 40.29%
Market Cap
$299,829
39.57%
Volume (24)
$15,573
3.77%
Circulating Supply
1,000,000,000 ROBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROBA price Statistics

ROBA Price Today

ROBA Price
$0.00030136

Price Change

$0.00008654
40.29%
24h Low / 24h High
$0.00021175 / $0.00031365

Trading Volume

$15,572.85
3.77%
Volume / Market Cap
0.051939105
Market Dominance
0.000010926243%
Market Rank
#4402

ROBA Supply

Circulating Supply
1,000,000,000 ROBA
Total Supply
1,000,000,000 ROBA
Max Supply
1,000,000,000 ROBA

ROBA Market Cap

Market Cap
$299,829
39.57%

Fully Diluted
Market Cap

$299,829
38.63%

ROBA Price Yesterday

Yesterday's Low / High
$0.0002119273 / $0.00022063244
Yesterday's Open / Close
$0.0002119273 / $0.00022063244
Yesterday's Change
39.34%
Yesterday's Volume
$12,095.43

ROBA Price History

7d Low / 7d High
$0.0001788921 / $0.00040092441
30d Low / 30d High
$0.0001788921 / $0.00025687087
90d Low / 90d High
$0.0001788921 / $0.00035685656
52 Week Low / 52 Week High
$0.0001788921 / $0.00040092441
All Time HighOct 9, 2025 (7 months ago)
$0.01003687
97.01%
All Time LowMay 3, 2026 (13 days ago)
$0.00010999
172.60%

Data provided by Coingecko API

ROBA to USD converter

ROBA
ROBAROBA
USD
USDUSD

Data provided by Coingecko API

Real-Time ROBA Price Chart (ROBA to USD)

ROBAUSD by TradingView

ROBA Exchanges

Instant crypto to crypto exchange coming soon!

ROBA Historical Price Data (USD)

Date
5/16/2026
$0.000252
$0
$0.000252
$0.000179
5/15/2026
$0.000276
$0.000252
$0.000292
$0.000254
5/14/2026
$0.000273
$0.000276
$0.000283
$0.000257
5/13/2026
$0.000296
$0.000273
$0.000357
$0.000268
5/12/2026
$0.000298
$0.000296
$0.000353
$0.000289
5/11/2026
$0.000265
$0.000298
$0.000401
$0.000246
5/10/2026
$0.000301
$0.000265
$0.000301
$0.000267

Data provided by Coingecko API

ROBA Price Live Data

The live price of ROBA is $ 0.000301 per (ROBA/USD) today with a current market cap of 299,829 USD. 24-hour trading volume is $ 15,573 USD. ROBA to USD price is updated in real-time. ROBA is +40.29% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROBA.

ROBA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 41 minutes and 34 seconds

Explore Our Other Products for ROBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,255
0.01%
Market Cap$1.57T
Volume$18.16B
2
$2,188.29
0.33%
Market Cap$264.06B
Volume$6.88B
4
$654.26
0.43%
Market Cap$88.17B
Volume$573.49M
5
$1.42
0.07%
Market Cap$87.66B
Volume$1.05B
7
$86.62
0.22%
Market Cap$50.08B
Volume$1.69B
10
$0.11
0.81%
Market Cap$17.06B
Volume$690.84M

Data provided by Coingecko API

More Cryptocurrencies

4403
$0.00188615
0.52%
Market Cap$300,425
Volume$12
4404
$0.00046211
8.53%
Market Cap$300,282
Volume$612
4405
$0.00071469
0.02%
Market Cap$300,196
Volume$13,455
4406
Market Cap$299,776
Volume$9
4412
$0.00029966
6.24%
Market Cap$299,645
Volume$30,924
4388
$0.00029944
2.60%
Market Cap$299,440
Volume$187,013
4407
$0.00039728
0.51%
Market Cap$299,423
Volume$2
4408
Market Cap$298,934
Volume$149
4410
$0
0.19%
Market Cap$298,841
Volume$97
4411
$0.00000299
14.76%
Market Cap$298,829
Volume$5,313
Market Cap$298,770
Volume$24
4414
$0.00227673
0.09%
Market Cap$297,594
Volume$1
4415
$0.00103899
2.85%
Market Cap$297,390
Volume$293
4416
$0.00029976
0.36%
Market Cap$297,390
Volume$51,331
4417
$0.00072533
0.80%
Market Cap$297,187
Volume$633
4418
$0.00002971
0.40%
Market Cap$297,055
Volume$1
4419
$0.00029697
0.01%
Market Cap$296,963
Volume$1,215
4420
$0.00225009
12.79%
Market Cap$296,578
Volume$21
4421
$0.00185187
10.71%
Market Cap$296,315
Volume$39,803
4422
$0.00148112
1.75%
Market Cap$296,298
Volume$7,497
4423
$0.00435676
3.35%
Market Cap$296,188
Volume$44
4424
$0.00032944
1.15%
Market Cap$296,115
Volume$727
4425
$0.0000007
1.23%
Market Cap$296,087
Volume$14,862
4426
$0.00029593
0%
Market Cap$295,912
Volume$39
4427
$0.00029563
0.85%
Market Cap$295,640
Volume$10,780
4431
$0.00029559
1.89%
Market Cap$295,522
Volume$9
4428
$0.00184651
1.30%
Market Cap$295,442
Volume$673
4429
$0.00004325
0.71%
Market Cap$295,310
Volume$86
4430
$0.00012391
3.29%
Market Cap$295,302
Volume$105
4432
$0.00000103
9.44%
Market Cap$295,248
Volume$56,220
4433
$0.00029521
2.11%
Market Cap$295,233
Volume$764
4434
$0.00036347
0.27%
Market Cap$295,151
Volume$297
4435
$0.00032471
0.23%
Market Cap$294,960
Volume$52
4448
$0.00029481
0.61%
Market Cap$294,808
Volume$49,788
4436
$0.0004911
0%
Market Cap$294,618
Volume$201
4437
$0.00029639
37.97%
Market Cap$294,273
Volume$15,320
4438
$0.00150154
15.55%
Market Cap$293,909
Volume$82,173
4409
$0.00029391
5.73%
Market Cap$293,876
Volume$17,699
Market Cap$293,684
Volume$220
4440
$0.00000513
7.30%
Market Cap$293,587
Volume$557
4441
$0.00030967
1.91%
Market Cap$293,254
Volume$1,057
4442
$0.00255448
0%
Market Cap$292,979
Volume$2
4443
$0.00127447
0.80%
Market Cap$292,834
Volume$54
4444
$0.00061475
2.90%
Market Cap$292,607
Volume$590
4445
$0.00038724
4.14%
Market Cap$292,262
Volume$50
4446
$0.00127716
0.01%
Market Cap$292,077
Volume$22
4447
$0.00062894
1.16%
Market Cap$291,898
Volume$518
4449
Market Cap$291,785
Volume$3,629
4450
$0.00045586
1.64%
Market Cap$291,763
Volume$193
4451
$0.0002919
10.53%
Market Cap$291,760
Volume$5,012
4452
$0.0002925
6.75%
Market Cap$291,627
Volume$30,428
4453
$0.00029149
25.95%
Market Cap$291,504
Volume$9,654
Market Cap$290,649
Volume$935,224
4455
$0.00170499
0.62%
Market Cap$290,181
Volume$100
4456
$0.00030481
4.66%
Market Cap$290,061
Volume$513,024
4457
$0.00309292
0.47%
Market Cap$289,626
Volume$1,550
4458
$0.00000029
1.25%
Market Cap$289,531
Volume$42,443
4459
Market Cap$289,515
Volume$2
4460
$0.00153621
0%
Market Cap$289,440
Volume$1
4461
$0.00029113
19.71%
Market Cap$288,908
Volume$3,612
4462
$0.00028805
9.95%
Market Cap$288,066
Volume$1,431
4463
$0.29
2.03%
Market Cap$287,969
Volume$348
4464
$0.00142062
0.01%
Market Cap$287,582
Volume$7,287
4465
$0.00000287
0.15%
Market Cap$287,165
Volume$7,408
4466
$0.00000637
4.76%
Market Cap$286,771
Volume$233
4468
Market Cap$285,969
Volume$10,646
4469
$0.00028578
10.63%
Market Cap$285,739
Volume$113,403
4470
$0.00028746
2.06%
Market Cap$285,715
Volume$1,852
4471
$0.00005913
0.78%
Market Cap$285,637
Volume$15
4472
$0.00015168
0.44%
Market Cap$285,471
Volume$9
4473
Market Cap$284,568
Volume$209
4474
$0.0028897
12.05%
Market Cap$284,255
Volume$2,576
4475
$0.0002898
0.34%
Market Cap$284,080
Volume$25,079
4477
$0.00033694
0%
Market Cap$284,002
Volume$1
4476
$0.0002839
8.99%
Market Cap$283,905
Volume$598,285
4467
$0.01
0.82%
Market Cap$283,665
Volume$2,195
4478
$0.00000028
0.25%
Market Cap$283,627
Volume$46
4479
$0.00029185
0.28%
Market Cap$283,352
Volume$51
4481
$0.00000004
1.82%
Market Cap$283,288
Volume$177
4480
$0.00067263
3.53%
Market Cap$283,178
Volume$120
4483
$0.00035541
3.51%
Market Cap$282,570
Volume$159
4484
$0.00014832
9.26%
Market Cap$282,479
Volume$5,010
4485
Market Cap$282,458
Volume$683
4486
$0.00213607
3.15%
Market Cap$282,148
Volume$18,964
4487
$0.00028214
5.08%
Market Cap$282,143
Volume$43,786
4488
$0.00021446
3.70%
Market Cap$282,111
Volume$6,639
4489
$0.00000001
0.13%
Market Cap$281,621
Volume$460,515
4490
$0.00485712
0.61%
Market Cap$281,019
Volume$121
4491
$0.00025488
0%
Market Cap$280,369
Volume$7
4492
$0.00000619
0.01%
Market Cap$280,131
Volume$50
4493
Market Cap$280,090
Volume$50
4494
$0.00000051
0.09%
Market Cap$280,023
Volume$308
4495
$0.00007607
0.16%
Market Cap$279,974
Volume$71
4497
$0.00028006
0.58%
Market Cap$279,885
Volume$1,058
4496
Market Cap$279,878
Volume$162
4498
$0.00014103
0.76%
Market Cap$279,770
Volume$23
4499
$0.00138221
3.42%
Market Cap$279,207
Volume$29,935
4500
$0.00028105
0.78%
Market Cap$279,073
Volume$13
4403
$0.00188615
0.52%
Market Cap$300,425
Volume$12
4404
$0.00046211
8.53%
Market Cap$300,282
Volume$612

Data provided by Coingecko API