ROBIT (ROBIT) Live Price

ROBIT logo
ROBITROBIT
$0.000468 -27.48%
Market Cap
$468,441
27.49%
Volume (24)
$14,355
3.87%
Circulating Supply
1,000,000,000 ROBIT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROBIT price Statistics

ROBIT Price Today

ROBIT Price
$0.00046848

Price Change

$-0.00017752794
27.48%
24h Low / 24h High
$0.000442 / $0.00068106

Trading Volume

$14,355.48
3.87%
Volume / Market Cap
0.030645225
Market Dominance
0.00001609109%
Market Rank
#3807

ROBIT Supply

Circulating Supply
1,000,000,000 ROBIT
Total Supply
1,000,000,000 ROBIT
Max Supply
1,000,000,000 ROBIT

ROBIT Market Cap

Market Cap
$468,441
27.49%

Fully Diluted
Market Cap

$468,441
1.97%

ROBIT Price Yesterday

Yesterday's Low / High
$0.0004591524 / $0.00045966353
Yesterday's Open / Close
$0.0004591524 / $0.00045966353
Yesterday's Change
1.97%
Yesterday's Volume
$15,122.851

ROBIT Price History

7d Low / 7d High
$0.00044657536 / $0.000905579
30d Low / 30d High
$0.00044657536 / $0.00068607073
90d Low / 90d High
$0.00044657536 / $0.000905579
52 Week Low / 52 Week High
$0.00044657536 / $0.000905579
All Time HighSep 30, 2026 (8 days ago)
$0.00098072
52.23%
All Time LowOct 8, 2026 (0 days ago)
$0.000442
5.99%

Data provided by Coingecko API

ROBIT to USD converter

ROBIT
ROBITROBIT
USD
USDUSD

Data provided by Coingecko API

Real-Time ROBIT Price Chart (ROBIT to USD)

ROBITUSD by TradingView

ROBIT Exchanges

Instant crypto to crypto exchange coming soon!

ROBIT Historical Price Data (USD)

Date
10/8/2026
$0.000659
$0.000459
$0.000679
$0.000447
10/7/2026
$0.000843
$0.000659
$0.000906
$0.000668
10/6/2026
$0.000636
$0.000843
$0.000863
$0.000636
10/5/2026
$0.000665
$0.000636
$0.000681
$0.000637
10/4/2026
$0.000701
$0.000665
$0.000784
$0.000643
10/3/2026
$0.000695
$0.000701
$0.000757
$0.000678
10/2/2026
$0.000714
$0.000695
$0.000735
$0.000698

Data provided by Coingecko API

ROBIT Price Live Data

The live price of ROBIT is $ 0.000468 per (ROBIT/USD) today with a current market cap of 468,441 USD. 24-hour trading volume is $ 14,355 USD. ROBIT to USD price is updated in real-time. ROBIT is -27.48% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ROBIT.

ROBIT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBIT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 20 minutes and 15 seconds

Explore Our Other Products for ROBIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,822
1.84%
Market Cap$1.64T
Volume$42.07B
2
$2,477.3
3.85%
Market Cap$302.54B
Volume$19.17B
4
$737.49
4.62%
Market Cap$98.21B
Volume$1.21B
5
$1.39
2.53%
Market Cap$87.4B
Volume$3.36B
7
$110.34
5.14%
Market Cap$64.96B
Volume$4.89B
12
$0.08
4.91%
Market Cap$13.21B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

3573
$0.00000573
0.08%
Market Cap$572,854
Volume$3,919
$0.00133254
0%
Market Cap$572,136
Volume$192
$0.00354701
0%
Market Cap$572,041
Volume$18
3574
Market Cap$571,240
Volume$167,335
3575
$0.00373132
5.25%
Market Cap$571,095
Volume$38,214
3576
$0.00488141
16.44%
Market Cap$569,657
Volume$53
Market Cap$569,481
Volume$664
3578
$0.00122795
8.28%
Market Cap$568,281
Volume$513
3579
$0.00056808
5.56%
Market Cap$567,910
Volume$309
Market Cap$567,643
Volume$8,146
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3581
Market Cap$566,737
Volume$81,905
3582
$0.03
6.83%
Market Cap$566,705
Volume$2,273
3583
$0.00056661
5.45%
Market Cap$566,610
Volume$32,190
3584
$0.02
0.02%
Market Cap$566,489
Volume$22
3585
$0.00107346
1.44%
Market Cap$566,280
Volume$12,866
Market Cap$565,696
Volume$161,684
3587
$0.01
12.64%
Market Cap$565,102
Volume$4,911
$0.0001886
0%
Market Cap$563,582
Volume$38
Market Cap$563,253
Volume$31,990
3589
$0.00059484
4.79%
Market Cap$563,195
Volume$25,678
3590
$0.00219064
0.05%
Market Cap$563,057
Volume$8
3591
$0.00188312
0%
Market Cap$561,576
Volume$57
Market Cap$561,334
Volume$230,340
$0.00088208
0%
Market Cap$560,859
Volume$30
3593
$0.00056076
8.59%
Market Cap$560,848
Volume$5,737
3594
$0.00007754
1.68%
Market Cap$560,820
Volume$20,242
3595
Market Cap$560,771
Volume$124,148
3596
$0.56
0%
Market Cap$560,735
Volume$604
Market Cap$559,780
Volume$167,384
3598
$0.00001996
0.15%
Market Cap$558,918
Volume$34
Market Cap$558,716
Volume$29,617
3600
$0.00055784
36.64%
Market Cap$557,835
Volume$104,483
3601
$0.00003582
1.56%
Market Cap$557,700
Volume$1,559
Market Cap$556,899
Volume$57,334
3603
$0.00055793
13.27%
Market Cap$556,787
Volume$3,351
3604
$3.19
8.81%
Market Cap$556,320
Volume$908
Market Cap$556,020
Volume$29
3606
$0.00055567
10.62%
Market Cap$555,825
Volume$944
3607
$0.00060519
0.62%
Market Cap$555,822
Volume$33,245
3608
$0.00090779
7.46%
Market Cap$555,411
Volume$70,688
Market Cap$553,769
Volume$449,075
3610
$0.00062119
2.09%
Market Cap$552,163
Volume$12,188
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3611
Market Cap$550,189
Volume$1,764
3612
$0.00087937
5.85%
Market Cap$549,873
Volume$3,464
3613
$0.02
4.42%
Market Cap$549,867
Volume$194
3614
$0.03
0%
Market Cap$549,559
Volume$9
$0.00006835
0%
Market Cap$549,499
Volume$20,155
$0.01
0%
Market Cap$548,891
Volume$66
Market Cap$548,709
Volume$839,263
3616
$0.00054863
2.14%
Market Cap$548,616
Volume$5,157
Market Cap$547,881
Volume$845,045
3618
$0.00000565
6.91%
Market Cap$547,873
Volume$190,538
3619
Market Cap$547,451
Volume$32,097
3620
$0.00054857
0.72%
Market Cap$547,271
Volume$3,231
3621
$0.0005467
9.21%
Market Cap$546,771
Volume$32,030
$0.05
0%
Market Cap$546,301
Volume$108,516
3622
$0.01
6.24%
Market Cap$545,790
Volume$13,476
3623
$0.00054535
0.23%
Market Cap$545,545
Volume$991,295
3624
$0.00067028
8.06%
Market Cap$545,530
Volume$3,753
3625
$0.00363539
2.47%
Market Cap$545,305
Volume$16,353
3626
$0.01
6.44%
Market Cap$544,918
Volume$11,931
3627
$0.00054457
35.23%
Market Cap$544,599
Volume$190,219
Market Cap$544,003
Volume$51,217
3629
$0.00058981
9.30%
Market Cap$543,887
Volume$84
Market Cap$543,181
Volume$10
3630
Market Cap$543,085
Volume$14
3631
$0.00023243
1.20%
Market Cap$542,742
Volume$377
Market Cap$542,046
Volume$30,604
3633
$0.00054171
0%
Market Cap$541,707
Volume$105
3634
$0.00027357
2.60%
Market Cap$541,681
Volume$303
3635
$0.00054163
7.04%
Market Cap$541,548
Volume$2,610
3636
$0.00027025
14.61%
Market Cap$540,598
Volume$206
Market Cap$540,052
Volume$2,250
3638
$0.05
0.33%
Market Cap$539,237
Volume$451,887
$0.00056685
0%
Market Cap$538,993
Volume$12
3639
$0.00034772
15.26%
Market Cap$538,966
Volume$2,476
3640
Market Cap$537,389
Volume$2,725
3641
$0.15
1.09%
Market Cap$536,834
Volume$3,468
3642
$0.00000078
7.95%
Market Cap$536,431
Volume$28,028
Market Cap$535,990
Volume$137
3644
$0.000786
5.25%
Market Cap$535,488
Volume$9,387
3645
$0.00007706
7.85%
Market Cap$534,893
Volume$17,298
3646
$0.00053424
7.20%
Market Cap$534,286
Volume$53,158
$0.00005361
0%
Market Cap$533,717
Volume$4
Market Cap$531,285
Volume$5,043
3648
$0.01
0%
Market Cap$530,122
Volume$136
3649
$0.00236006
0.19%
Market Cap$529,078
Volume$909
$0.00082505
0%
Market Cap$528,634
Volume$15
Market Cap$528,147
Volume$343,709
3651
$0.00053949
5.09%
Market Cap$525,775
Volume$7,198
$0.00000553
0%
Market Cap$525,745
Volume$1
3652
$0.00056355
4.78%
Market Cap$525,570
Volume$147
3653
$0.00129341
10.40%
Market Cap$524,162
Volume$1,680
Market Cap$523,885
Volume$271
3654
$0.00000052
2.25%
Market Cap$523,646
Volume$30,946
3573
$0.00000573
0.08%
Market Cap$572,854
Volume$3,919
$0.00133254
0%
Market Cap$572,136
Volume$192

Data provided by Coingecko API