Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
GBP 5.1-3.75%
Market Cap
GBP 8.74M
3.68%
Volume (24)
GBP 98,347
0.15%
Circulating Supply
1,713,212 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
GBP 5.1

Price Change

GBP -0.19857934
3.75%
24h Low / 24h High
GBP 4.87 / GBP 5.31

Trading Volume

GBP 98,347
0.15%
Volume / Market Cap
0.011256221
Market Dominance
0.00044119224%
Market Rank
#1384

Robonomics Network Supply

Circulating Supply
1,713,212.001 XRT
Total Supply
9,282,090.2 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Market Cap
GBP 8,737,124
3.68%

Fully Diluted
Market Cap

GBP 47,337,264
3.72%

Robonomics Network Price Yesterday

Yesterday's Low / High
GBP 5.2931751 / GBP 5.3009368
Yesterday's Open / Close
GBP 5.3009368 / GBP 5.2931751
Yesterday's Change
3.72%
Yesterday's Volume
GBP 24,736.884

Robonomics Network Price History

7d Low / 7d High
GBP 6.1280194 / GBP 7.9725537
30d Low / 30d High
GBP 5.0252258 / GBP 5.3931568
90d Low / 90d High
GBP 5.0252258 / GBP 5.8606723
52 Week Low / 52 Week High
GBP 5.0252258 / GBP 7.0045402
All Time HighJan 9, 2020 (4 years ago)
GBP 353.3
98.56%
All Time LowAug 9, 2020 (3 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

XRT to GBP converter

Robonomics Network
Robonomics NetworkXRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to GBP)

XRTGBP by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (GBP)

Date
4/18/2024
GBP 5.16444
GBP 0
GBP 5.393157
GBP 5.025226
4/17/2024
GBP 5.454914
GBP 5.16444
GBP 5.482796
GBP 5.089188
4/16/2024
GBP 5.719908
GBP 5.454914
GBP 5.761553
GBP 5.423071
4/15/2024
GBP 5.626038
GBP 5.719908
GBP 5.860672
GBP 5.557468
4/14/2024
GBP 5.476014
GBP 5.626038
GBP 5.625484
GBP 5.209862
4/13/2024
GBP 6.287314
GBP 5.476014
GBP 6.400063
GBP 5.185227
4/12/2024
GBP 6.991897
GBP 6.287314
GBP 7.00454
GBP 6.20411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,358
1.03%
Market CapGBP 1.27T
VolumeGBP 50.94B
2
GBP 3,100.53
0.97%
Market CapGBP 372.33B
VolumeGBP 20.65B
4
GBP 560.27
1.58%
Market CapGBP 86.16B
VolumeGBP 1.6B
8
GBP 0.507559
0.90%
Market CapGBP 27.94B
VolumeGBP 2.08B
11
GBP 0.472403
3.36%
Market CapGBP 16.67B
VolumeGBP 587.24M
563
GBP 1.001
0.13%
Market CapGBP 70.47M
VolumeGBP 916,896

Data provided by Coingecko API

More Cryptocurrencies

1381
GBP 0.490612
3.53%
Market CapGBP 8.77M
VolumeGBP 689,548
1382
GBP 0.01042459
2.53%
Market CapGBP 8.76M
VolumeGBP 82,462
1383
GBP 0.07892
1.36%
Market CapGBP 8.76M
VolumeGBP 83,286
1378
GBP 0.449144
7.69%
Market CapGBP 8.73M
VolumeGBP 614,216
1386
GBP 0.02208631
2.08%
Market CapGBP 8.7M
VolumeGBP 7,090

Data provided by Coingecko API