ROBOT (ROBOT) Live Price

ROBOT logo
ROBOTROBOT
$0.000009+ 1.18%
Market Cap
$9,276
1.56%
Volume (24)
$11
18.28%
Circulating Supply
993,634,020 ROBOT
Issue Date
-

Data provided by Coingecko API

ROBOT price Statistics

ROBOT Price Today

ROBOT Price
$0.00000934

Price Change

$<0.000001
1.18%
24h Low / 24h High
$0.00000879 / $0.00000957

Trading Volume

$11.2
18.28%
Volume / Market Cap
0.0012074053
Market Dominance
<0.000001%
Market Rank
#11313

ROBOT Supply

Circulating Supply
993,634,018.794 ROBOT
Total Supply
993,634,018.794 ROBOT
Max Supply
1,000,000,000 ROBOT

ROBOT Market Cap

Market Cap
$9,276.09
1.56%

Fully Diluted
Market Cap

$9,276.09
1.78%

ROBOT Price Yesterday

Yesterday's Low / High
$0.000009498215 / $0.0000095116855
Yesterday's Open / Close
$0.0000095116855 / $0.000009498215
Yesterday's Change
1.74%
Yesterday's Volume
$12.528755

ROBOT Price History

7d Low / 7d High
$0.0000080453365 / $0.000012666706
30d Low / 30d High
$0.0000088614903 / $0.0000095219484
90d Low / 90d High
$0.0000080453365 / $0.000011237652
52 Week Low / 52 Week High
$0.0000080453365 / $0.000012666706
All Time HighMay 24, 2025 (8 months ago)
$0.02395586
99.96%
All Time LowOct 22, 2025 (3 months ago)
$0.00000753
24.00%

Data provided by Coingecko API

ROBOT to USD converter

ROBOT
ROBOTROBOT
USD
USDUSD

Data provided by Coingecko API

Real-Time ROBOT Price Chart (ROBOT to USD)

ROBOTUSD by TradingView

ROBOT Exchanges

Instant crypto to crypto exchange coming soon!

ROBOT Historical Price Data (USD)

Date
2/2/2026
$0.000009
$0
$0.00001
$0.000009
2/1/2026
$0.000008
$0.000009
$0.00001
$0.000008
1/31/2026
$0.000009
$0.000008
$0.000009
$0.000008
1/30/2026
$0.000011
$0.000009
$0.000011
$0.000009
1/29/2026
$0.000012
$0.000011
$0.000012
$0.000011
1/28/2026
$0.000012
$0.000012
$0.000013
$0.000012
1/27/2026
$0.000012
$0.000012
$0.000012
$0.000012

Data provided by Coingecko API

ROBOT Price Live Data

The live price of ROBOT is $ 0.000009 per (ROBOT/USD) today with a current market cap of 9,276 USD. 24-hour trading volume is $ 11 USD. ROBOT to USD price is updated in real-time. ROBOT is +1.18% in the last 24 hours. It has a circulating supply of $ 993,634,020 ROBOT.

ROBOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROBOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
14
Last weekFear
29
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 7 minutes and 49 seconds

Explore Our Other Products for ROBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,577
2.02%
Market Cap$1.57T
Volume$81.71B
2
$2,322.39
1.29%
Market Cap$279.93B
Volume$47.43B
4
$769.05
0.84%
Market Cap$104.74B
Volume$2.22B
5
$1.6
0.30%
Market Cap$97.63B
Volume$4.63B
7
$103.32
1.26%
Market Cap$58.51B
Volume$7.23B
10
$0.11
2.17%
Market Cap$18.03B
Volume$1.89B

Data provided by Coingecko API

More Cryptocurrencies

11310
$0.0000093
0%
Market Cap$9,296
Volume$12
11311
$0.0000093
0%
Market Cap$9,296
Volume$6
11312
$0.00000007
2.39%
Market Cap$9,286
Volume$60
11314
$0.00000934
1.18%
Market Cap$9,276
Volume$11
11315
$0.00001545
0%
Market Cap$9,272
Volume$26

Data provided by Coingecko API