ROGin AI (ROG) Live Price

ROGin AI logo
ROGROGin AI
RUB 31.67 -0.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,443,382
0.28%
Circulating Supply
0 ROG
Issue Date
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
RUB 31.67

Price Change

RUB -0.29094146
0.91%
24h Low / 24h High
RUB 31.44 / RUB 32.19

Trading Volume

RUB 5,443,382
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200,000,000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

RUB 6,354,638,700
0.11%

ROGin AI Price Yesterday

Yesterday's Low / High
RUB 31.716811 / RUB 31.757582
Yesterday's Open / Close
RUB 31.716811 / RUB 31.757582
Yesterday's Change
0.21%
Yesterday's Volume
RUB 5,367,845

ROGin AI Price History

7d Low / 7d High
RUB 0.35527096 / RUB 0.36186953
30d Low / 30d High
RUB 31.436986 / RUB 32.12593
90d Low / 90d High
RUB 31.436986 / RUB 33.137239
52 Week Low / 52 Week High
RUB 31.436986 / RUB 33.137239
All Time HighNov 27, 2024 (2 months ago)
RUB 56.69
43.96%
All Time LowMar 4, 2023 (1 years ago)
RUB 10.02
217.17%

Data provided by Coingecko API

ROG to RUB converter

ROGin AI
ROGin AIROG
Russian RubleRUB

Data provided by Coingecko API

Real-Time ROGin AI Price Chart (ROG to RUB)

ROGRUB by TradingView

ROGin AI Exchanges

Instant crypto to crypto exchange coming soon!

ROGin AI Historical Price Data (RUB)

Date
2/21/2025
RUB 31.785493
RUB 0
RUB 32.12593
RUB 31.436986
2/20/2025
RUB 32.225684
RUB 31.785493
RUB 32.256003
RUB 31.655019
2/19/2025
RUB 32.912655
RUB 32.225684
RUB 33.066803
RUB 31.994822
2/18/2025
RUB 32.964285
RUB 32.912655
RUB 33.137239
RUB 32.645551
2/17/2025
RUB 32.694025
RUB 32.964285
RUB 33.043605
RUB 32.663815
2/16/2025
RUB 32.562652
RUB 32.694025
RUB 32.723781
RUB 32.562652
2/15/2025
RUB 32.942084
RUB 32.562652
RUB 32.953958
RUB 32.408586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,422
1.84%
Market CapRUB 1.91T
VolumeRUB 45.79B
2
RUB 2,683.14
2.04%
Market CapRUB 323.59B
VolumeRUB 33.61B
3
RUB 2.59
2.65%
Market CapRUB 150B
VolumeRUB 5.25B
5
RUB 650.6
0.32%
Market CapRUB 94.95B
VolumeRUB 1.08B
6
RUB 172.19
1.01%
Market CapRUB 84.04B
VolumeRUB 5.45B
8
RUB 0.243485
3.81%
Market CapRUB 35.95B
VolumeRUB 2.09B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API