ROGin AI (ROG) Live Price

ROGin AI logo
ROGROGin AI
$0.212761 -0.11%
Market Cap
$0
0%
Volume (24)
$54,530
0.59%
Circulating Supply
0 ROG
Issue Date
-

Data provided by Coingecko API

ROG price Statistics

ROGin AI Price Today

ROGin AI Price
$0.212761

Price Change

$-0.00023923329
0.11%
24h Low / 24h High
$0.212473 / $0.213426

Trading Volume

$54,530
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ROGin AI Supply

Circulating Supply
0 ROG
Total Supply
200,000,000 ROG
Max Supply
0 ROG

ROGin AI Market Cap

Fully Diluted
Market Cap

$42,574,605
0.02%

ROGin AI Price Yesterday

Yesterday's Low / High
$0.21286795 / $0.21294522
Yesterday's Open / Close
$0.21294522 / $0.21286795
Yesterday's Change
0.07%
Yesterday's Volume
$51,552.972

ROGin AI Price History

7d Low / 7d High
$0.21254814 / $0.21433027
30d Low / 30d High
$0.21278933 / $0.21329756
90d Low / 90d High
$0.21254814 / $0.21403748
52 Week Low / 52 Week High
$0.21254814 / $0.21433027
All Time HighJun 3, 2023 (2 years ago)
$0.529666
59.81%
All Time LowMar 4, 2023 (2 years ago)
$0.132825
60.27%

Data provided by Coingecko API

ROG to USD converter

ROGin AI
ROGin AIROG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ROGin AI Price Chart (ROG to USD)

    ROGUSD by TradingView

    ROGin AI Exchanges

    Instant crypto to crypto exchange coming soon!

    ROGin AI Historical Price Data (USD)

    Date
    9/1/2025
    $0.212969
    $0
    $0.213298
    $0.212789
    8/31/2025
    $0.213029
    $0.212969
    $0.213217
    $0.212548
    8/30/2025
    $0.212938
    $0.213029
    $0.213282
    $0.212786
    8/29/2025
    $0.213744
    $0.212938
    $0.214037
    $0.212922
    8/28/2025
    $0.213711
    $0.213744
    $0.214155
    $0.213565
    8/27/2025
    $0.214212
    $0.213711
    $0.21433
    $0.21379
    8/26/2025
    $0.213624
    $0.214212
    $0.214294
    $0.212919

    Data provided by Coingecko API

    ROG Price Live Data

    The live price of ROG is $ 0.212761 per (ROG/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 54,530 USD. ROG to USD price is updated in real-time. ROGin AI is -0.11% in the last 24 hours. It has a circulating supply of $ 0 ROG.

    ROGin AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 27 minutes and 14 seconds

    Explore Our Other Products for ROG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,333
    2.70%
    Market Cap$2.2T
    Volume$42.66B
    2
    $4,381.44
    0.09%
    Market Cap$528.26B
    Volume$30.64B
    4
    $2.8
    2.35%
    Market Cap$166.42B
    Volume$7.36B
    5
    $851.97
    0.06%
    Market Cap$118.56B
    Volume$1.57B
    6
    $202.38
    2.33%
    Market Cap$109.46B
    Volume$6.96B
    9
    $0.21
    1.79%
    Market Cap$32.18B
    Volume$2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API