Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
$0.000118+ 0.72%
Market Cap
$626,149
0.72%
Volume (24)
$50,178
1.08%
Circulating Supply
5,311,533,400 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOBEE price Statistics

Roobee Price Today

Roobee Price
$0.00011788

Price Change

$<0.000001
0.72%
24h Low / 24h High
$0.0001163 / $0.00011928

Trading Volume

$50,178
1.08%
Volume / Market Cap
0.080137475
Market Dominance
0.000021508408%
Market Rank
#3488

Roobee Supply

Circulating Supply
5,311,533,401.25 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
$626,149
0.72%

Fully Diluted
Market Cap

$636,578
0.65%

Roobee Price Yesterday

Yesterday's Low / High
$0.00011711502 / $0.00011712417
Yesterday's Open / Close
$0.00011711502 / $0.00011712417
Yesterday's Change
0.65%
Yesterday's Volume
$45,339.105

Roobee Price History

7d Low / 7d High
$0.00011686885 / $0.00018008314
30d Low / 30d High
$0.00011686885 / $0.00011815249
90d Low / 90d High
$0.00011686885 / $0.00018008314
52 Week Low / 52 Week High
$0.00011686885 / $0.00018008314
All Time HighMay 3, 2021 (5 years ago)
$0.02084178
99.43%
All Time LowAug 12, 2026 (1 months ago)
$0.00007127
65.40%

Data provided by Coingecko API

ROOBEE to USD converter

Roobee
RoobeeROOBEE
USD
USDUSD

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to USD)

ROOBEEUSD by TradingView

Roobee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00011791
ROOBEE/USDT
$0.00000033
$33,272
Recently
KuCoin
$0.0001179
ROOBEE/USDT
$0.0000002
$16,660
Recently

Roobee Historical Price Data (USD)

Date
10/7/2026
$0.000118
$0.000117
$0.000118
$0.000117
10/6/2026
$0.000123
$0.000118
$0.000123
$0.000117
10/5/2026
$0.000119
$0.000123
$0.00018
$0.000118
10/4/2026
$0.000119
$0.000119
$0.00012
$0.000118
10/3/2026
$0.00012
$0.000119
$0.000121
$0.000119
10/2/2026
$0.000126
$0.00012
$0.000126
$0.00012
10/1/2026
$0.000133
$0.000126
$0.000133
$0.000123

Data provided by Coingecko API

ROOBEE Price Live Data

The live price of ROOBEE is $ 0.000118 per (ROOBEE/USD) today with a current market cap of 626,149 USD. 24-hour trading volume is $ 50,178 USD. ROOBEE to USD price is updated in real-time. Roobee is +0.72% in the last 24 hours. It has a circulating supply of $ 5,311,533,400 ROOBEE.

Roobee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOBEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 54 minutes and 15 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3211
Market Cap$787,096
Volume$37,356
3212
$0.00078664
24.11%
Market Cap$786,759
Volume$20,703
$0.00012766
0%
Market Cap$786,589
Volume$25
3213
$0.00361592
2.84%
Market Cap$786,471
Volume$35,962
3216
$0.00009238
0%
Market Cap$785,645
Volume$122
3214
$0.01
0.26%
Market Cap$784,883
Volume$4
3215
$0.01
0%
Market Cap$784,434
Volume$26
3217
Market Cap$783,882
Volume$210
3219
$0.00083262
107.71%
Market Cap$783,822
Volume$122,143
3218
$0.05
0.51%
Market Cap$781,622
Volume$34,877
3207
$0.00077943
14.31%
Market Cap$779,350
Volume$134,501
$0.00121164
0%
Market Cap$775,448
Volume$42
3220
$0.00077623
1.46%
Market Cap$775,260
Volume$2,443
Market Cap$774,925
Volume$194,131
Market Cap$774,455
Volume$75,496
Market Cap$773,732
Volume$1
Market Cap$773,601
Volume$43
3224
$0.00077289
5.57%
Market Cap$773,292
Volume$1,012
3225
$0.00077296
6.35%
Market Cap$772,960
Volume$2,359
3227
$0.00077234
9.72%
Market Cap$772,321
Volume$6,227
3226
$0.00007721
4.13%
Market Cap$771,678
Volume$15
Market Cap$771,313
Volume$2
Market Cap$770,646
Volume$721,338
3229
$0.00025223
5.86%
Market Cap$769,832
Volume$3,438
3230
$0.00000769
12.80%
Market Cap$769,171
Volume$107,377
Market Cap$768,904
Volume$31
3240
$0.00075573
2581.51%
Market Cap$768,632
Volume$1.46M
Market Cap$767,966
Volume$109,014
3231
$0.00076791
0.42%
Market Cap$767,877
Volume$170,938
3234
$0.00076677
0.87%
Market Cap$766,759
Volume$49,578
3233
$0.0007666
9.73%
Market Cap$766,597
Volume$7,990
3235
$0.00000368
6.22%
Market Cap$765,808
Volume$41,768
3236
$118.96
1.48%
Market Cap$764,588
Volume$37,880
3237
$12.62
27.67%
Market Cap$763,465
Volume$7,822
Market Cap$760,828
Volume$80,209
3243
$0.00076563
60.92%
Market Cap$760,367
Volume$667,053
3242
$0.00076017
11.18%
Market Cap$760,158
Volume$2,265
3244
$0.00075945
12.27%
Market Cap$759,364
Volume$27,860
3246
Market Cap$758,988
Volume$2,558
3247
$0.0007585
20.67%
Market Cap$758,229
Volume$31,346
$0.00104381
0%
Market Cap$757,689
Volume$0
Market Cap$756,445
Volume$15,462
$0.03
0%
Market Cap$755,841
Volume$2
Market Cap$754,795
Volume$211,289
3250
Market Cap$754,593
Volume$0
3251
$0.00076406
0.17%
Market Cap$754,249
Volume$28
3252
$0.00075344
6.79%
Market Cap$753,442
Volume$473
3253
$0.04
8.74%
Market Cap$753,295
Volume$26,032
3255
$0.01
11.20%
Market Cap$753,117
Volume$41,456
3254
$0.00075253
11.06%
Market Cap$752,655
Volume$10
$0.0007526
0%
Market Cap$752,598
Volume$1
3256
$0.0007526
14.57%
Market Cap$752,464
Volume$153,593
3257
$0.00075495
0.38%
Market Cap$751,142
Volume$1,878
Market Cap$748,979
Volume$161,241
3259
$0.00074965
6.60%
Market Cap$747,654
Volume$32,845
3260
$0.01
1.07%
Market Cap$746,909
Volume$337
3261
$0.35
13.05%
Market Cap$746,699
Volume$15,766
Market Cap$746,581
Volume$42,377
Market Cap$746,565
Volume$147
3263
$0.00389112
23.15%
Market Cap$746,559
Volume$328,087
Market Cap$744,905
Volume$136,106
Market Cap$744,897
Volume$10
Market Cap$743,667
Volume$2.29M
3267
$0.00215709
0.74%
Market Cap$743,391
Volume$9,510
3268
$0.00353343
6.32%
Market Cap$743,012
Volume$3,857
3269
$0.74
2.96%
Market Cap$743,011
Volume$2,285
Market Cap$742,936
Volume$20,232
Market Cap$741,541
Volume$21
Market Cap$740,433
Volume$131,394
3271
$0.00074035
9.08%
Market Cap$740,245
Volume$1,350
Market Cap$739,750
Volume$698,579
3274
$0.00101882
6.66%
Market Cap$737,997
Volume$1,345
3275
$0.95
18.51%
Market Cap$737,765
Volume$190
3276
Market Cap$736,739
Volume$22,917
3277
$0.00245367
0.87%
Market Cap$736,098
Volume$455
3278
$0.00076092
4.06%
Market Cap$734,382
Volume$1,394
3279
Market Cap$733,102
Volume$544
3281
$0.00440726
2.96%
Market Cap$732,998
Volume$6
Market Cap$732,954
Volume$0
3283
$0.00077525
4.97%
Market Cap$731,861
Volume$33,403
3284
Market Cap$731,858
Volume$4,925
3285
$0.00000335
5.67%
Market Cap$731,359
Volume$332
3286
$0.00000221
3.14%
Market Cap$731,171
Volume$633
3280
$0.00073107
31.15%
Market Cap$730,717
Volume$77,358
3287
$0.00263277
9.52%
Market Cap$730,717
Volume$4,425
3289
$0.00103778
12.06%
Market Cap$729,967
Volume$13,085
3288
$0.00075581
6.96%
Market Cap$729,925
Volume$1,349
3291
$0.00000951
15.43%
Market Cap$729,152
Volume$3,154
3312
$0.00072737
0%
Market Cap$727,367
Volume$2.28M
3293
$0.00000726
8.61%
Market Cap$726,568
Volume$1,641
3292
$0.00074006
7.31%
Market Cap$726,564
Volume$2,786
3294
$0.73
6.18%
Market Cap$726,472
Volume$570
3295
Market Cap$724,985
Volume$7,967
3296
$0.000723
2.39%
Market Cap$723,001
Volume$3,401
3211
Market Cap$787,096
Volume$37,356
3212
$0.00078664
24.11%
Market Cap$786,759
Volume$20,703

Data provided by Coingecko API