Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
$0.000077+ 0.31%
Market Cap
$406,899
0.31%
Volume (24)
$51,745
3.29%
Circulating Supply
5,311,533,400 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOBEE price Statistics

Roobee Price Today

Roobee Price
$0.00007661

Price Change

$<0.000001
0.31%
24h Low / 24h High
$0.00007605 / $0.00007668

Trading Volume

$51,745
3.29%
Volume / Market Cap
0.12716915
Market Dominance
0.000016626381%
Market Rank
#3684

Roobee Supply

Circulating Supply
5,311,533,401.25 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
$406,899
0.31%

Fully Diluted
Market Cap

$413,676
0.26%

Roobee Price Yesterday

Yesterday's Low / High
$0.000076396227 / $0.000076426017
Yesterday's Open / Close
$0.000076396227 / $0.000076426017
Yesterday's Change
0.26%
Yesterday's Volume
$53,196.139

Roobee Price History

7d Low / 7d High
$0.000071909397 / $0.000076686237
30d Low / 30d High
$0.00007609969 / $0.000076686237
90d Low / 90d High
$0.000072282138 / $0.000076686237
52 Week Low / 52 Week High
$0.000071909397 / $0.000076686237
All Time HighMay 3, 2021 (5 years ago)
$0.02084178
99.63%
All Time LowAug 12, 2026 (11 days ago)
$0.00007127
7.49%

Data provided by Coingecko API

ROOBEE to USD converter

Roobee
RoobeeROOBEE
USD
USDUSD

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to USD)

ROOBEEUSD by TradingView

Roobee Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000077
ROOBEE/USDT
$0
$27,306
Recently
KuCoin
KuCoin
$0.000077
ROOBEE/USDT
$0.000001
$23,218
Recently

Roobee Historical Price Data (USD)

Date
8/23/2026
$0.000077
$0.000076
$0.000077
$0.000076
8/22/2026
$0.000076
$0.000077
$0.000077
$0.000076
8/21/2026
$0.000073
$0.000076
$0.000076
$0.000072
8/20/2026
$0.000073
$0.000073
$0.000073
$0.000072
8/19/2026
$0.000072
$0.000073
$0.000073
$0.000072
8/18/2026
$0.000072
$0.000072
$0.000072
$0.000072
8/17/2026
$0.000072
$0.000072
$0.000073
$0.000072

Data provided by Coingecko API

ROOBEE Price Live Data

The live price of ROOBEE is $ 0.000077 per (ROOBEE/USD) today with a current market cap of 406,899 USD. 24-hour trading volume is $ 51,745 USD. ROOBEE to USD price is updated in real-time. Roobee is +0.31% in the last 24 hours. It has a circulating supply of $ 5,311,533,400 ROOBEE.

Roobee Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOBEE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 24 minutes and 26 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,232
1.74%
Market Cap$1.55T
Volume$30.35B
2
$2,451.07
3.34%
Market Cap$295.73B
Volume$16.31B
4
$699.16
2.50%
Market Cap$93.08B
Volume$952.98M
5
$1.48
2.55%
Market Cap$92.6B
Volume$5.3B
7
$94.17
2.34%
Market Cap$54.91B
Volume$3.64B
10
$0.09
2.83%
Market Cap$14.28B
Volume$959.71M

Data provided by Coingecko API

More Cryptocurrencies

3300
$0.00129115
1.46%
Market Cap$595,340
Volume$240,293
3302
$0.00003488
0.15%
Market Cap$594,242
Volume$122,533
3301
$0.00296978
2.25%
Market Cap$594,086
Volume$2,179
Market Cap$592,910
Volume$294,594
3307
$0.00059226
0.21%
Market Cap$592,419
Volume$357,393
3309
$0.00059044
32.25%
Market Cap$592,209
Volume$34,592
Market Cap$592,185
Volume$58,369
3305
Market Cap$591,703
Volume$23,844
Market Cap$591,158
Volume$312,450
3303
$0.00109183
11.61%
Market Cap$590,782
Volume$70,009
Market Cap$590,403
Volume$3,503
3312
Market Cap$590,197
Volume$177
3311
$0.00061621
5.49%
Market Cap$590,071
Volume$1,131
3313
$0.00007341
4.68%
Market Cap$589,661
Volume$44,487
3318
$0.01
1.70%
Market Cap$588,748
Volume$15
3314
$0.00259204
3.46%
Market Cap$588,441
Volume$43
Market Cap$585,366
Volume$1
3316
$0.0009247
1.78%
Market Cap$584,437
Volume$470
3318
$0.09
4.83%
Market Cap$583,611
Volume$95
3319
$0.00168042
1.64%
Market Cap$582,976
Volume$348
Market Cap$582,592
Volume$118
3320
$0.07
1.99%
Market Cap$581,081
Volume$388
3322
Market Cap$580,654
Volume$41,618
3321
$0.00058229
0.92%
Market Cap$579,764
Volume$346
3323
$0.00082936
0.11%
Market Cap$577,500
Volume$2
3324
$0.00030078
1.21%
Market Cap$577,223
Volume$56,610
3325
$0.02
1.30%
Market Cap$577,207
Volume$455,642
Market Cap$577,121
Volume$1,120
3327
$0.00206104
6.11%
Market Cap$577,086
Volume$69,811
3317
$0.00266491
4.79%
Market Cap$577,030
Volume$29,617
3328
$0.00057634
3.68%
Market Cap$576,449
Volume$3,159
3327
$0.00001116
2.80%
Market Cap$575,659
Volume$7
3330
$0.0004921
1.92%
Market Cap$575,331
Volume$83,336
3329
$0.00005367
4.63%
Market Cap$574,952
Volume$3,682
3331
$0.0005747
1.27%
Market Cap$574,759
Volume$39,373
3332
$0.00064634
2.03%
Market Cap$574,653
Volume$9,206
3110
Market Cap$574,505
Volume$483
3333
$0.00000638
2.05%
Market Cap$574,383
Volume$6
Market Cap$573,555
Volume$402,397
3335
$0.00142782
0.15%
Market Cap$573,219
Volume$2,849
3336
$0.00001182
8.01%
Market Cap$572,791
Volume$210
3176
$0.00354701
0%
Market Cap$572,041
Volume$18
3337
$0.00072595
0.01%
Market Cap$571,594
Volume$2,049
Market Cap$571,390
Volume$8,026
3339
$0.00057187
0.61%
Market Cap$570,647
Volume$776
Market Cap$570,308
Volume$847
Market Cap$569,967
Volume$625,892
3342
$0.00131739
0%
Market Cap$568,820
Volume$2,508
Market Cap$568,519
Volume$491
3343
$0.0005679
58.09%
Market Cap$568,151
Volume$110,865
3344
$0.0028042
9.08%
Market Cap$567,542
Volume$15,917
3345
$0.00073432
0.09%
Market Cap$567,467
Volume$3,001
3047
$0.00197936
0%
Market Cap$567,088
Volume$14,291
3346
$0.00014994
1.33%
Market Cap$566,624
Volume$1,376
3347
Market Cap$566,132
Volume$15,202
3348
$0.00000569
16.25%
Market Cap$565,795
Volume$208,381
3349
$0.00056533
3.82%
Market Cap$565,458
Volume$1,463
3350
$0.00003243
1.65%
Market Cap$563,602
Volume$38,597
3351
$0.00000978
2.04%
Market Cap$563,554
Volume$765
3352
$0.00000563
2.07%
Market Cap$563,487
Volume$991
3353
Market Cap$562,282
Volume$96,746
3354
$0.00256165
0.73%
Market Cap$562,074
Volume$1,453
Market Cap$561,363
Volume$6
3125
$0.00088208
0%
Market Cap$560,859
Volume$30
3356
$0.00088244
2.05%
Market Cap$560,394
Volume$72,787
3363
$0.02
2.58%
Market Cap$559,329
Volume$368,378
3357
$0.00049747
0.87%
Market Cap$558,791
Volume$1,082
3358
$0.00223486
3.95%
Market Cap$558,693
Volume$2,041
3359
$0.00000728
0.39%
Market Cap$558,627
Volume$540
3360
$0.00265787
1.09%
Market Cap$557,868
Volume$41,507
Market Cap$557,616
Volume$48,142
3362
$0.00491191
6.41%
Market Cap$555,430
Volume$110,318
3364
$0.00381556
1.86%
Market Cap$553,243
Volume$175
3366
$0.00000055
9.17%
Market Cap$552,801
Volume$20,969
3367
$0.01
1.98%
Market Cap$550,860
Volume$1,069
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3368
Market Cap$550,000
Volume$2,015
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3369
$0.00106676
0.46%
Market Cap$548,391
Volume$206
3370
Market Cap$548,157
Volume$4,538
Market Cap$547,730
Volume$195,558
3372
$0.00000547
21.39%
Market Cap$547,208
Volume$27,956
3373
$0.55
2.41%
Market Cap$546,712
Volume$1,008
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3374
Market Cap$545,948
Volume$4
3375
$0.00136929
7.15%
Market Cap$545,686
Volume$25
3376
$0.00136434
0.15%
Market Cap$545,200
Volume$1,857
3377
$0.00054482
0.30%
Market Cap$544,796
Volume$375
3378
$0.02
17.58%
Market Cap$544,146
Volume$87,335
3379
$0.0047192
20.77%
Market Cap$544,097
Volume$16,601
3380
$0.00010861
0.25%
Market Cap$543,012
Volume$351
3381
$0.00202433
6.66%
Market Cap$542,733
Volume$12,643
3382
$0.00397075
0.95%
Market Cap$542,455
Volume$9,115
3383
$0.00054305
4.04%
Market Cap$542,058
Volume$622
3384
$0.00029512
0.01%
Market Cap$541,518
Volume$71
Market Cap$540,909
Volume$306,747
3386
$0.0009211
19.21%
Market Cap$540,854
Volume$4,927
3387
$0.0014071
2.99%
Market Cap$539,420
Volume$306
3300
$0.00129115
1.46%
Market Cap$595,340
Volume$240,293
3302
$0.00003488
0.15%
Market Cap$594,242
Volume$122,533

Data provided by Coingecko API