Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
£0.000113+ 1.53%
Market Cap
£136,616
1.08%
Volume (24)
£109,572
0.26%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
£0.00011342

Price Change

£0.00000171
1.53%
24h Low / 24h High
£0.00009849 / £0.00012748

Trading Volume

£109,572
0.26%
Volume / Market Cap
0.80204368
Market Dominance
0.0000042759368%
Market Rank
#6726

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
£136,616
1.08%

Fully Diluted
Market Cap

£612,483
5.59%

Roobee Price Yesterday

Yesterday's Low / High
£0.00010721691 / £0.00010761527
Yesterday's Open / Close
£0.00010721691 / £0.00010761527
Yesterday's Change
5.59%
Yesterday's Volume
£101,840.51

Roobee Price History

7d Low / 7d High
£0.00013275057 / £0.00022333421
30d Low / 30d High
£0.000098920776 / £0.00012211763
90d Low / 90d High
£0.000098920776 / £0.00014133367
52 Week Low / 52 Week High
£0.000098920776 / £0.00053898803
All Time HighOct 7, 2019 (6 years ago)
£0.0151061
99.23%
All Time LowSep 21, 2025 (18 days ago)
£0.00007934
46.91%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
10/8/2025
£0.000102
£0
£0.000122
£0.000099
10/7/2025
£0.000106
£0.000102
£0.000108
£0.000099
10/6/2025
£0.000123
£0.000106
£0.000125
£0.000103
10/5/2025
£0.000116
£0.000123
£0.000141
£0.000113
10/4/2025
£0.000126
£0.000116
£0.000126
£0.000107
10/3/2025
£0.000149
£0.000126
£0.000158
£0.000113
10/2/2025
£0.000181
£0.000149
£0.000539
£0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 23 minutes and 50 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£120,989
1.99%
Market Cap£2.41T
Volume£70.24B
2
£4,334.13
4.05%
Market Cap£522.93B
Volume£41.88B
4
£1,246.86
5.57%
Market Cap£173.46B
Volume£6.76B
5
£2.79
3.91%
Market Cap£167.14B
Volume£5.35B
6
£218.38
4.69%
Market Cap£119.27B
Volume£8.04B
8
£0.246667
4.78%
Market Cap£37.32B
Volume£2.98B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£135,605
Volume£23
Market Cap£136,722
Volume£806
6725
£0.00000032
0.48%
Market Cap£136,624
Volume£3,409
6727
£0.00013648
2.60%
Market Cap£136,579
Volume£4,857
6728
Market Cap£136,559
Volume£582

Data provided by Coingecko API