Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
GBP 0.00037+ 2.78%
Market Cap
GBP 445,458
2.77%
Volume (24)
GBP 115,438
3.55%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
GBP 0.00036983

Price Change

GBP 0.00001
2.78%
24h Low / 24h High
GBP 0.00035965 / GBP 0.00037308

Trading Volume

GBP 115,438
3.55%
Volume / Market Cap
0.25914452
Market Dominance
0.000017530687%
Market Rank
#4108

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
GBP 445,458
2.77%

Fully Diluted
Market Cap

GBP 1,997,094
0.98%

Roobee Price Yesterday

Yesterday's Low / High
GBP 0.00036580254 / GBP 0.00036669921
Yesterday's Open / Close
GBP 0.00036669921 / GBP 0.00036580254
Yesterday's Change
0.98%
Yesterday's Volume
GBP 95,087.961

Roobee Price History

7d Low / 7d High
GBP 0.00043556634 / GBP 0.00049944969
30d Low / 30d High
GBP 0.00035236461 / GBP 0.00036934467
90d Low / 90d High
GBP 0.00034981358 / GBP 0.00039309291
52 Week Low / 52 Week High
GBP 0.00034473485 / GBP 0.00039582337
All Time HighOct 7, 2019 (5 years ago)
GBP 0.0151061
97.55%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.00027483
34.92%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000367
GBP 0
GBP 0.000369
GBP 0.000352
11/19/2024
GBP 0.00037
GBP 0.000367
GBP 0.000393
GBP 0.000365
11/18/2024
GBP 0.000364
GBP 0.00037
GBP 0.000371
GBP 0.00036
11/17/2024
GBP 0.000383
GBP 0.000364
GBP 0.000383
GBP 0.00035
11/16/2024
GBP 0.000351
GBP 0.000383
GBP 0.000396
GBP 0.00035
11/15/2024
GBP 0.000359
GBP 0.000351
GBP 0.000374
GBP 0.000346
11/14/2024
GBP 0.000366
GBP 0.000359
GBP 0.000377
GBP 0.000345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,971
4.14%
Market CapGBP 1.94T
VolumeGBP 117.29B
2
GBP 3,347.04
9.27%
Market CapGBP 402.87B
VolumeGBP 55.56B
4
GBP 254.07
8.87%
Market CapGBP 120.66B
VolumeGBP 14.35B
5
GBP 622.98
2.96%
Market CapGBP 90.74B
VolumeGBP 2.29B
6
GBP 1.17
7.59%
Market CapGBP 66.54B
VolumeGBP 9.63B
7
GBP 0.38461
3.01%
Market CapGBP 56.56B
VolumeGBP 9.34B

Data provided by Coingecko API

More Cryptocurrencies

4105
Market CapGBP 447,590
VolumeGBP 116
4107
GBP 0.00510933
0.92%
Market CapGBP 447,425
VolumeGBP 1,110
4109
GBP 0.00084351
6.44%
Market CapGBP 445,652
VolumeGBP 109
4110
GBP 0.00002221
2.53%
Market CapGBP 445,108
VolumeGBP 679
4112
GBP 0.00044635
4.12%
Market CapGBP 444,566
VolumeGBP 57,713

Data provided by Coingecko API