Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
GBP 0.000482+0.20%
Market Cap
GBP 580,595
0.21%
Volume (24)
GBP 140,615
1.14%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
GBP 0.00048203

Price Change

GBP <0.000001
0.20%
24h Low / 24h High
GBP 0.0004755 / GBP 0.00048768

Trading Volume

GBP 140,615
1.14%
Volume / Market Cap
0.2421912
Market Dominance
0.000029768042%
Market Rank
#2931

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
GBP 580,595
0.21%

Fully Diluted
Market Cap

GBP 2,602,944
0.33%

Roobee Price Yesterday

Yesterday's Low / High
GBP 0.00048201336 / GBP 0.00048521841
Yesterday's Open / Close
GBP 0.00048201336 / GBP 0.00048521841
Yesterday's Change
0.33%
Yesterday's Volume
GBP 136,240.07

Roobee Price History

7d Low / 7d High
GBP 0.00059290683 / GBP 0.00064505249
30d Low / 30d High
GBP 0.00047517236 / GBP 0.00049675844
90d Low / 90d High
GBP 0.00046605441 / GBP 0.00049817222
52 Week Low / 52 Week High
GBP 0.00046605441 / GBP 0.00050863808
All Time HighOct 7, 2019 (4 years ago)
GBP 0.0151061
96.81%
All Time LowDec 28, 2022 (1 years ago)
GBP 0.00028436
69.52%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
6/21/2024
GBP 0.000493
GBP 0
GBP 0.000493
GBP 0.000475
6/20/2024
GBP 0.000482
GBP 0.000493
GBP 0.000498
GBP 0.000482
6/19/2024
GBP 0.000475
GBP 0.000482
GBP 0.000496
GBP 0.000466
6/18/2024
GBP 0.000482
GBP 0.000475
GBP 0.000482
GBP 0.000467
6/17/2024
GBP 0.000509
GBP 0.000482
GBP 0.000509
GBP 0.000473
6/16/2024
GBP 0.000501
GBP 0.000509
GBP 0.000509
GBP 0.000493
6/15/2024
GBP 0.000494
GBP 0.000501
GBP 0.000508
GBP 0.000493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,266
0.11%
Market CapGBP 1.27T
VolumeGBP 15.21B
2
GBP 3,500.2
0.25%
Market CapGBP 427.96B
VolumeGBP 9.91B
4
GBP 586.69
0.25%
Market CapGBP 90.28B
VolumeGBP 491.39M
5
GBP 134.5
1.16%
Market CapGBP 62.14B
VolumeGBP 1.62B
8
GBP 0.486125
0.49%
Market CapGBP 27.05B
VolumeGBP 539.95M
9
GBP 0.125071
1.15%
Market CapGBP 18.1B
VolumeGBP 423.87M

Data provided by Coingecko API

More Cryptocurrencies

2927
GBP 0.03976911
0%
Market CapGBP 581,917
VolumeGBP 3
2929
GBP 0.00072036
0.04%
Market CapGBP 582,709
VolumeGBP 138,926
2930
GBP 0.01366631
0.34%
Market CapGBP 582,185
VolumeGBP 20,614
2932
GBP 0.00059486
0.38%
Market CapGBP 579,390
VolumeGBP 79,311
2933
GBP 0.00947323
1.16%
Market CapGBP 576,771
VolumeGBP 12,218

Data provided by Coingecko API