Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
GBP 0.000381 -6.61%
Market Cap
GBP 459,135
6.54%
Volume (24)
GBP 118,100
2.51%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
GBP 0.00038119

Price Change

GBP -0.000026979555
6.61%
24h Low / 24h High
GBP 0.00037971 / GBP 0.00040817

Trading Volume

GBP 118,100
2.51%
Volume / Market Cap
0.25722282
Market Dominance
0.000015608074%
Market Rank
#4465

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
GBP 459,135
6.54%

Fully Diluted
Market Cap

GBP 2,058,410
0.46%

Roobee Price Yesterday

Yesterday's Low / High
GBP 0.00038136541 / GBP 0.00038456695
Yesterday's Open / Close
GBP 0.00038136541 / GBP 0.00038456695
Yesterday's Change
0.46%
Yesterday's Volume
GBP 119,516.82

Roobee Price History

7d Low / 7d High
GBP 0.00047136559 / GBP 0.00053621786
30d Low / 30d High
GBP 0.00038033311 / GBP 0.00041138073
90d Low / 90d High
GBP 0.00038033311 / GBP 0.00041138073
52 Week Low / 52 Week High
GBP 0.00037962982 / GBP 0.00042928744
All Time HighOct 7, 2019 (5 years ago)
GBP 0.0151061
97.48%
All Time LowAug 27, 2024 (5 months ago)
GBP 0.00027483
38.64%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
2/1/2025
GBP 0.000408
GBP 0
GBP 0.000408
GBP 0.00038
1/31/2025
GBP 0.000387
GBP 0.000408
GBP 0.000411
GBP 0.000386
1/30/2025
GBP 0.000383
GBP 0.000387
GBP 0.000388
GBP 0.000381
1/29/2025
GBP 0.00039
GBP 0.000383
GBP 0.00039
GBP 0.000382
1/28/2025
GBP 0.00041
GBP 0.00039
GBP 0.000413
GBP 0.000382
1/27/2025
GBP 0.000381
GBP 0.00041
GBP 0.000429
GBP 0.00038
1/26/2025
GBP 0.000381
GBP 0.000381
GBP 0.000382
GBP 0.00038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 50 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,330
1.17%
Market CapGBP 2.01T
VolumeGBP 21.97B
2
GBP 3,152.32
5.18%
Market CapGBP 379.92B
VolumeGBP 16.41B
3
GBP 2.93
3.83%
Market CapGBP 169.26B
VolumeGBP 4.37B
5
GBP 217.64
6.52%
Market CapGBP 105.79B
VolumeGBP 4.28B
6
GBP 660.76
3.04%
Market CapGBP 96.4B
VolumeGBP 491.81M
8
GBP 0.312821
5.21%
Market CapGBP 46.25B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4462
GBP 0.00048708
10.40%
Market CapGBP 460,525
VolumeGBP 10,712
4463
GBP 0.00670421
2.92%
Market CapGBP 460,254
VolumeGBP 531
4464
GBP 0.01477927
0.18%
Market CapGBP 459,146
VolumeGBP 0
4468
GBP 0.00387251
3.52%
Market CapGBP 458,933
VolumeGBP 27,188
4466
GBP 0.02413008
0.54%
Market CapGBP 458,718
VolumeGBP 434

Data provided by Coingecko API