Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
GBP 0.000366+ 3.04%
Market Cap
GBP 441,392
3.02%
Volume (24)
GBP 111,415
3.19%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
GBP 0.00036648

Price Change

GBP 0.00001081
3.04%
24h Low / 24h High
GBP 0.00034855 / GBP 0.00037095

Trading Volume

GBP 111,415
3.19%
Volume / Market Cap
0.25241735
Market Dominance
0.000021593186%
Market Rank
#3827

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
GBP 441,392
3.02%

Fully Diluted
Market Cap

GBP 1,978,865
0.76%

Roobee Price Yesterday

Yesterday's Low / High
GBP 0.00036769318 / GBP 0.00037081313
Yesterday's Open / Close
GBP 0.00036769318 / GBP 0.00037081313
Yesterday's Change
0.75%
Yesterday's Volume
GBP 93,981.261

Roobee Price History

7d Low / 7d High
GBP 0.00041577495 / GBP 0.000481573
30d Low / 30d High
GBP 0.00032899836 / GBP 0.00037081313
90d Low / 90d High
GBP 0.00032038703 / GBP 0.00037081313
52 Week Low / 52 Week High
GBP 0.00032038703 / GBP 0.00037081313
All Time HighOct 7, 2019 (5 years ago)
GBP 0.0151061
97.58%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.00027483
33.22%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
11/7/2024
GBP 0.00034
GBP 0
GBP 0.000371
GBP 0.000329
11/6/2024
GBP 0.000324
GBP 0.00034
GBP 0.000353
GBP 0.00032
11/5/2024
GBP 0.000343
GBP 0.000324
GBP 0.000352
GBP 0.000332
11/4/2024
GBP 0.00035
GBP 0.000343
GBP 0.000365
GBP 0.000343
11/3/2024
GBP 0.000359
GBP 0.00035
GBP 0.000363
GBP 0.000349
11/2/2024
GBP 0.000357
GBP 0.000359
GBP 0.000365
GBP 0.000351
11/1/2024
GBP 0.000349
GBP 0.000357
GBP 0.000366
GBP 0.000349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,213
1.80%
Market CapGBP 1.51T
VolumeGBP 64.93B
2
GBP 2,924.96
3.82%
Market CapGBP 351.74B
VolumeGBP 32.84B
4
GBP 204.13
8.96%
Market CapGBP 96.08B
VolumeGBP 7.16B
5
GBP 598.79
0.72%
Market CapGBP 87.28B
VolumeGBP 1.14B
7
GBP 0.551458
0.51%
Market CapGBP 31.31B
VolumeGBP 1.59B
8
GBP 0.197968
3.04%
Market CapGBP 28.95B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

3820
GBP 0.696436
81.70%
Market CapGBP 442,392
VolumeGBP 2,304
3824
GBP 0.00004424
8.35%
Market CapGBP 442,149
VolumeGBP 10,046
Market CapGBP 439,603
VolumeGBP 1,073
3828
GBP 0.00041735
5.19%
Market CapGBP 440,849
VolumeGBP 49,188
3829
GBP 0
1.80%
Market CapGBP 440,029
VolumeGBP 30

Data provided by Coingecko API