Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
GBP 0.000085 -0.19%
Market Cap
GBP 102,723
0.31%
Volume (24)
GBP 119,513
1.17%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
GBP 0.00008527

Price Change

GBP <0.000001
0.19%
24h Low / 24h High
GBP 0.00008516 / GBP 0.00008568

Trading Volume

GBP 119,513
1.17%
Volume / Market Cap
1.1634493
Market Dominance
0.000004102043%
Market Rank
#6433

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
GBP 102,723
0.31%

Fully Diluted
Market Cap

GBP 460,533
0.42%

Roobee Price Yesterday

Yesterday's Low / High
GBP 0.000085642937 / GBP 0.00008564822
Yesterday's Open / Close
GBP 0.000085642937 / GBP 0.00008564822
Yesterday's Change
0.44%
Yesterday's Volume
GBP 134,442.4

Roobee Price History

7d Low / 7d High
GBP 0.00011433767 / GBP 0.00012631742
30d Low / 30d High
GBP 0.000085150287 / GBP 0.000085669848
90d Low / 90d High
GBP 0.000085059109 / GBP 0.000087322264
52 Week Low / 52 Week High
GBP 0.000084179188 / GBP 0.000093144826
All Time HighOct 7, 2019 (5 years ago)
GBP 0.0151061
99.44%
All Time LowJul 7, 2025 (8 days ago)
GBP 0.00008169
4.39%

Data provided by Coingecko API

ROOBEE to GBP converter

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to GBP)

ROOBEEGBP by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (GBP)

Date
7/15/2025
GBP 0.000085
GBP 0
GBP 0.000086
GBP 0.000085
7/14/2025
GBP 0.000086
GBP 0.000085
GBP 0.000086
GBP 0.000085
7/13/2025
GBP 0.000086
GBP 0.000086
GBP 0.000087
GBP 0.000086
7/12/2025
GBP 0.000089
GBP 0.000086
GBP 0.000089
GBP 0.000086
7/11/2025
GBP 0.000091
GBP 0.000089
GBP 0.000092
GBP 0.000086
7/10/2025
GBP 0.000092
GBP 0.000091
GBP 0.000093
GBP 0.000091
7/9/2025
GBP 0.000084
GBP 0.000092
GBP 0.000093
GBP 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,059
0.97%
Market CapGBP 2.35T
VolumeGBP 64.86B
2
GBP 3,149.58
5.85%
Market CapGBP 380.16B
VolumeGBP 31.26B
3
GBP 2.93
2.19%
Market CapGBP 172.96B
VolumeGBP 6.19B
5
GBP 689.54
1.20%
Market CapGBP 100.59B
VolumeGBP 1.25B
6
GBP 163.24
1.76%
Market CapGBP 87.54B
VolumeGBP 12.01B
8
GBP 0.197421
3.31%
Market CapGBP 29.63B
VolumeGBP 5.61B

Data provided by Coingecko API

More Cryptocurrencies

6430
GBP 0.00484664
0.99%
Market CapGBP 103,041
VolumeGBP 34,958
6431
GBP 0.00483031
0%
Market CapGBP 100,611
VolumeGBP 4
6432
GBP 0.00009576
2.47%
Market CapGBP 102,979
VolumeGBP 145
6434
GBP 0.00217726
6.04%
Market CapGBP 102,688
VolumeGBP 236,152
Market CapGBP 102,513
VolumeGBP 4,731

Data provided by Coingecko API