Rosnet (ROSNET) Live Price

Rosnet logo
ROSNETRosnet
JPY 1.52+ 1.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 412
0.43%
Circulating Supply
0 ROSNET
Issue Date
-

Data provided by Coingecko API

ROSNET price Statistics

Rosnet Price Today

Rosnet Price
JPY 1.52

Price Change

JPY 0.01801277
1.20%
24h Low / 24h High
JPY 1.48 / JPY 1.52

Trading Volume

JPY 412.24
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosnet Supply

Circulating Supply
0 ROSNET
Total Supply
1,000,000 ROSNET
Max Supply
1,000,000 ROSNET

Rosnet Market Cap

Fully Diluted
Market Cap

JPY 1,520,509
2.10%

Rosnet Price Yesterday

Yesterday's Low / High
JPY 1.4892906 / JPY 1.4893197
Yesterday's Open / Close
JPY 1.4892906 / JPY 1.4893197
Yesterday's Change
2.06%
Yesterday's Volume
JPY 395.53076

Rosnet Price History

7d Low / 7d High
JPY 0.0080133315 / JPY 0.011102694
30d Low / 30d High
JPY 1.3426324 / JPY 1.5045894
90d Low / 90d High
JPY 1.3426324 / JPY 1.5123171
52 Week Low / 52 Week High
JPY 1.2330233 / JPY 1.8571493
All Time HighMar 11, 2024 (10 months ago)
JPY 1,304.97
99.88%
All Time LowDec 31, 2024 (1 months ago)
JPY 1.035
46.92%

Data provided by Coingecko API

ROSNET to JPY converter

Rosnet
RosnetROSNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosnet Price Chart (ROSNET to JPY)

ROSNETJPY by TradingView

Rosnet Exchanges

Instant crypto to crypto exchange coming soon!

Rosnet Historical Price Data (JPY)

Date
1/31/2025
JPY 1.342632
JPY 0
JPY 1.504589
JPY 1.342632
1/30/2025
JPY 1.489374
JPY 1.342632
JPY 1.499601
JPY 1.343739
1/29/2025
JPY 1.508909
JPY 1.489374
JPY 1.509901
JPY 1.487758
1/28/2025
JPY 1.440817
JPY 1.508909
JPY 1.512317
JPY 1.373472
1/27/2025
JPY 1.329039
JPY 1.440817
JPY 1.513922
JPY 1.233023
1/26/2025
JPY 1.528842
JPY 1.329039
JPY 1.529608
JPY 1.347422
1/25/2025
JPY 1.856912
JPY 1.528842
JPY 1.857149
JPY 1.528812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,836
2.49%
Market CapJPY 2.02T
VolumeJPY 42.03B
2
JPY 3,239.88
3.23%
Market CapJPY 390.89B
VolumeJPY 26.75B
3
JPY 2.97
3.66%
Market CapJPY 171.59B
VolumeJPY 3.93B
5
JPY 226.48
4.55%
Market CapJPY 110.28B
VolumeJPY 4.36B
6
JPY 667.3
2.42%
Market CapJPY 97.38B
VolumeJPY 732.51M
8
JPY 0.32204
3.27%
Market CapJPY 47.66B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API