Rosnet (ROSNET) Live Price

Rosnet logo
ROSNETRosnet
JPY 2.52 -11.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 84
49.70%
Circulating Supply
0 ROSNET
Issue Date
-

Data provided by Coingecko API

ROSNET price Statistics

Rosnet Price Today

Rosnet Price
JPY 2.52

Price Change

JPY -0.31658743
11.18%
24h Low / 24h High
JPY 2.5 / JPY 2.83

Trading Volume

JPY 83.97
49.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Rosnet Supply

Circulating Supply
0 ROSNET
Total Supply
1,000,000 ROSNET
Max Supply
1,000,000 ROSNET

Rosnet Market Cap

Fully Diluted
Market Cap

JPY 2,513,348
0.01%

Rosnet Price Yesterday

Yesterday's Low / High
JPY 2.5133906 / JPY 2.5139038
Yesterday's Open / Close
JPY 2.5139038 / JPY 2.5133906
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,390.9901

Rosnet Price History

7d Low / 7d High
JPY 0.012447211 / JPY 0.017999546
30d Low / 30d High
JPY 2.2311524 / JPY 2.8297993
90d Low / 90d High
JPY 1.9494323 / JPY 2.8297993
52 Week Low / 52 Week High
JPY 1.9494323 / JPY 2.8297993
All Time HighMar 11, 2024 (9 months ago)
JPY 1,304.97
99.81%
All Time LowSep 16, 2024 (3 months ago)
JPY 1.54
63.59%

Data provided by Coingecko API

ROSNET to JPY converter

Rosnet
RosnetROSNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rosnet Price Chart (ROSNET to JPY)

ROSNETJPY by TradingView

Rosnet Exchanges

Instant crypto to crypto exchange coming soon!

Rosnet Historical Price Data (JPY)

Date
12/25/2024
JPY 2.828107
JPY 0
JPY 2.829799
JPY 2.512982
12/24/2024
JPY 2.270407
JPY 2.828107
JPY 2.670083
JPY 2.231152
12/23/2024
JPY 2.200895
JPY 2.270407
JPY 2.800779
JPY 1.949432
12/22/2024
JPY 2.247978
JPY 2.200895
JPY 2.272995
JPY 2.185613
12/21/2024
JPY 2.471417
JPY 2.247978
JPY 2.480278
JPY 2.226942
12/20/2024
JPY 2.463889
JPY 2.471417
JPY 2.473714
JPY 2.262643
12/19/2024
JPY 2.658571
JPY 2.463889
JPY 2.674508
JPY 2.223075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,995
0.08%
Market CapJPY 1.94T
VolumeJPY 34.44B
2
JPY 3,433.42
1.67%
Market CapJPY 413.48B
VolumeJPY 18.04B
4
JPY 2.24
2.51%
Market CapJPY 128.28B
VolumeJPY 3.54B
5
JPY 706.97
0.44%
Market CapJPY 102.86B
VolumeJPY 863.81M
6
JPY 193.93
2.65%
Market CapJPY 92.93B
VolumeJPY 3.24B
7
JPY 0.32396
2.79%
Market CapJPY 47.71B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API