RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
$0.003147 0.00%
Market Cap
$314,709
0%
Volume (24)
$10
0.01%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
$0.00314709

Trading Volume

$9.99
0.01%
Volume / Market Cap
0.000031743611
Market Dominance
0.0000080149212%
Market Rank
#5782

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
$314,709

Fully Diluted
Market Cap

$314,709

RUGMAN Price Yesterday

Yesterday's Low / High
$0.0031467969 / $0.0031470916
Yesterday's Open / Close
$0.0031470916 / $0.0031467969
Yesterday's Volume
$9.9857218

RUGMAN Price History

7d Low / 7d High
$0.0030181943 / $0.0031564975
30d Low / 30d High
$0.0030185308 / $0.0031564975
90d Low / 90d High
$0.0031467557 / $0.0031470916
52 Week Low / 52 Week High
$0.0030181943 / $0.0031564975
All Time HighDec 8, 2024 (9 months ago)
$0.232666
98.65%
All Time LowAug 22, 2025 (14 days ago)
$0.00282665
11.34%

Data provided by Coingecko API

$RUG to USD converter

RUGMAN
RUGMAN$RUG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RUG Safely with 3Commas

Use a proven backtested strategy for $RUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RUGMAN Price Chart ($RUG to USD)

    $RUGUSD by TradingView

    RUGMAN Exchanges

    Instant crypto to crypto exchange coming soon!

    RUGMAN Historical Price Data (USD)

    Date
    9/2/2025
    $0.003019
    $0
    $0.003019
    $0.003018
    9/1/2025
    $0.003018
    $0.003019
    $0.003019
    $0.003018
    8/31/2025
    $0.003036
    $0.003018
    $0.003037
    $0.003018
    8/30/2025
    $0.003082
    $0.003036
    $0.003082
    $0.003036

    Data provided by Coingecko API

    $RUG Price Live Data

    The live price of $RUG is $ 0.003147 per ($RUG/USD) today with a current market cap of 314,709 USD. 24-hour trading volume is $ 10 USD. $RUG to USD price is updated in real-time. RUGMAN is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 $RUG.

    RUGMAN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RUG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 14 seconds

    Explore Our Other Products for $RUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,879
    0.13%
    Market Cap$2.21T
    Volume$55.78B
    2
    $4,319.15
    0.30%
    Market Cap$521.49B
    Volume$37.96B
    4
    $2.82
    0.51%
    Market Cap$167.83B
    Volume$6.36B
    5
    $854.98
    0.99%
    Market Cap$118.98B
    Volume$943.39M
    6
    $204.19
    0.57%
    Market Cap$110.4B
    Volume$7.35B
    9
    $0.22
    1.87%
    Market Cap$32.85B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    5780
    $0.00024588
    29.55%
    Market Cap$315,172
    Volume$14,587
    5781
    $0.00012394
    0.35%
    Market Cap$314,981
    Volume$81,581
    5778
    $0.00001097
    1.27%
    Market Cap$314,832
    Volume$2,222
    5783
    $0.00050936
    0.97%
    Market Cap$314,150
    Volume$2
    5784
    $0.00031396
    1.42%
    Market Cap$313,696
    Volume$5,481

    Data provided by Coingecko API