RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
JPY 23.43+ 0.64%
Market Cap
JPY 23.45M
0.47%
Volume (24)
JPY 137,665
0.41%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
JPY 23.43

Price Change

JPY 0.150064
0.64%
24h Low / 24h High
JPY 22.78 / JPY 24.84

Trading Volume

JPY 137,665
0.41%
Volume / Market Cap
0.0058694726
Market Dominance
0.000003590658%
Market Rank
#6907

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
JPY 23,454,407
0.47%

Fully Diluted
Market Cap

JPY 23,454,407
2.23%

RUNNER Price Yesterday

Yesterday's Low / High
JPY 23.981526 / JPY 23.998399
Yesterday's Open / Close
JPY 23.981526 / JPY 23.998399
Yesterday's Change
2.33%
Yesterday's Volume
JPY 239,081.03

RUNNER Price History

7d Low / 7d High
JPY 0.13626179 / JPY 0.20555215
30d Low / 30d High
JPY 22.897781 / JPY 26.130519
90d Low / 90d High
JPY 20.602101 / JPY 26.130519
52 Week Low / 52 Week High
JPY 20.602101 / JPY 32.064092
All Time HighNov 27, 2024 (10 months ago)
JPY 195.34
87.98%
All Time LowFeb 18, 2025 (7 months ago)
JPY 9.92
136.64%

Data provided by Coingecko API

RUNNER to JPY converter

RUNNER
RUNNERRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to JPY)

RUNNERJPY by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (JPY)

Date
10/14/2025
JPY 25.532912
JPY 0
JPY 25.532912
JPY 22.897781
10/13/2025
JPY 24.114925
JPY 25.532912
JPY 26.130519
JPY 23.896468
10/12/2025
JPY 20.957832
JPY 24.114925
JPY 24.554549
JPY 20.828112
10/11/2025
JPY 25.272355
JPY 20.957832
JPY 25.380119
JPY 20.602101
10/10/2025
JPY 28.461915
JPY 25.272355
JPY 30.041682
JPY 24.458617
10/9/2025
JPY 31.009272
JPY 28.461915
JPY 31.009272
JPY 28.604514
10/8/2025
JPY 32.064092
JPY 31.009272
JPY 32.064092
JPY 29.979382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 14 minutes and 40 seconds

Explore Our Other Products for RUNNER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,507
0.65%
Market CapJPY 2.24T
VolumeJPY 84.26B
2
JPY 4,117.18
2.78%
Market CapJPY 496.49B
VolumeJPY 58.49B
4
JPY 1,184.29
2.08%
Market CapJPY 164.54B
VolumeJPY 7.67B
5
JPY 2.5
1.90%
Market CapJPY 149.88B
VolumeJPY 6.25B
6
JPY 203.96
4.47%
Market CapJPY 111.52B
VolumeJPY 11.57B
9
JPY 0.203991
3.03%
Market CapJPY 30.87B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

6903
JPY 0.00000006
2.23%
Market CapJPY 23.46M
VolumeJPY 8,816
6904
JPY 0.02356927
3.96%
Market CapJPY 23.44M
VolumeJPY 32,692
6906
JPY 23.45
0.38%
Market CapJPY 23.43M
VolumeJPY 137,811
6909
JPY 0.00023369
8.93%
Market CapJPY 23.33M
VolumeJPY 4.62M
6910
JPY 2.45
17.90%
Market CapJPY 23.31M
VolumeJPY 180,593

Data provided by Coingecko API