RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
JPY 13.6+ 13.52%
Market Cap
JPY 13.6M
13.52%
Volume (24)
JPY 150,110
6.88%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
JPY 13.6

Price Change

JPY 1.62
13.52%
24h Low / 24h High
JPY 11.77 / JPY 13.67

Trading Volume

JPY 150,110
6.88%
Volume / Market Cap
0.011038446
Market Dominance
0.0000023825188%
Market Rank
#6496

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
JPY 13,598,834
13.52%

Fully Diluted
Market Cap

JPY 13,598,834
10.22%

RUNNER Price Yesterday

Yesterday's Low / High
JPY 12.289363 / JPY 12.386628
Yesterday's Open / Close
JPY 12.289363 / JPY 12.386628
Yesterday's Change
10.23%
Yesterday's Volume
JPY 49,506.35

RUNNER Price History

7d Low / 7d High
JPY 0.06764612 / JPY 0.14903458
30d Low / 30d High
JPY 11.764153 / JPY 12.576753
90d Low / 90d High
JPY 10.531013 / JPY 17.442119
52 Week Low / 52 Week High
JPY 10.531013 / JPY 23.08866
All Time HighNov 27, 2024 (2 months ago)
JPY 195.34
93.04%
All Time LowDec 26, 2024 (1 months ago)
JPY 9.92
37.02%

Data provided by Coingecko API

RUNNER to JPY converter

RUNNER
RUNNERRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to JPY)

RUNNERJPY by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (JPY)

Date
2/5/2025
JPY 11.980783
JPY 0
JPY 12.386628
JPY 11.826086
2/4/2025
JPY 12.676364
JPY 11.980783
JPY 12.676364
JPY 11.764153
2/3/2025
JPY 12.063641
JPY 12.676364
JPY 12.621592
JPY 10.531013
2/2/2025
JPY 17.34562
JPY 12.063641
JPY 17.589389
JPY 11.951235
2/1/2025
JPY 19.893049
JPY 17.34562
JPY 19.995419
JPY 17.392652
1/31/2025
JPY 22.536746
JPY 19.893049
JPY 23.08866
JPY 19.832379
1/30/2025
JPY 20.878347
JPY 22.536746
JPY 22.771836
JPY 20.104005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,756
1.24%
Market CapJPY 1.96T
VolumeJPY 37.76B
2
JPY 2,851.78
3.24%
Market CapJPY 343.55B
VolumeJPY 30.67B
3
JPY 2.46
2.24%
Market CapJPY 141.56B
VolumeJPY 6.4B
5
JPY 202.56
0.57%
Market CapJPY 98.68B
VolumeJPY 4.36B
6
JPY 581.16
1.89%
Market CapJPY 84.73B
VolumeJPY 648.2M
8
JPY 0.264555
0.13%
Market CapJPY 39.1B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

6493
JPY 0.125244
10.38%
Market CapJPY 13.62M
VolumeJPY 19,484
6494
Market CapJPY 13.62M
VolumeJPY 65,821
6495
JPY 0.180105
15.75%
Market CapJPY 13.6M
VolumeJPY 8.66M
6497
JPY 0.01364592
3.05%
Market CapJPY 13.58M
VolumeJPY 47,300
6498
JPY 645.77
0.07%
Market CapJPY 13.56M
VolumeJPY 44,539

Data provided by Coingecko API