RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
JPY 39.67+ 19.24%
Market Cap
JPY 38.89M
16.91%
Volume (24)
JPY 4,557,127
1.88%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
JPY 39.67

Price Change

JPY 6.4
19.24%
24h Low / 24h High
JPY 23.61 / JPY 42.34

Trading Volume

JPY 4,557,127
1.88%
Volume / Market Cap
0.11716835
Market Dominance
0.0000084603618%
Market Rank
#4920

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
JPY 38,893,838
16.91%

Fully Diluted
Market Cap

JPY 38,893,838
27.55%

RUNNER Price Yesterday

Yesterday's Low / High
JPY 30.426184 / JPY 30.55961
Yesterday's Open / Close
JPY 30.426184 / JPY 30.55961
Yesterday's Change
30.10%
Yesterday's Volume
JPY 3,956,505.5

RUNNER Price History

7d Low / 7d High
JPY 0.18588879 / JPY 0.5471158
30d Low / 30d High
JPY 27.519905 / JPY 38.464978
90d Low / 90d High
JPY 27.519905 / JPY 58.210154
52 Week Low / 52 Week High
JPY 27.519905 / JPY 82.27712
All Time HighNov 27, 2024 (3 months ago)
JPY 195.34
79.69%
All Time LowFeb 18, 2025 (19 days ago)
JPY 9.92
299.84%

Data provided by Coingecko API

RUNNER to JPY converter

RUNNER
RUNNERRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to JPY)

RUNNERJPY by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (JPY)

Date
3/9/2025
JPY 36.081544
JPY 0
JPY 38.464978
JPY 27.519905
3/8/2025
JPY 36.597816
JPY 36.081544
JPY 41.56754
JPY 33.609848
3/7/2025
JPY 46.513354
JPY 36.597816
JPY 46.513354
JPY 36.647173
3/6/2025
JPY 56.238435
JPY 46.513354
JPY 58.210154
JPY 45.61251
3/5/2025
JPY 59.850435
JPY 56.238435
JPY 69.565405
JPY 54.394746
3/4/2025
JPY 53.392207
JPY 59.850435
JPY 67.225314
JPY 37.272859
3/3/2025
JPY 76.853703
JPY 53.392207
JPY 82.27712
JPY 50.312801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,417
4.13%
Market CapJPY 1.64T
VolumeJPY 31.13B
2
JPY 2,071.79
5.25%
Market CapJPY 249.98B
VolumeJPY 22.19B
4
JPY 2.19
5.55%
Market CapJPY 127.27B
VolumeJPY 5.72B
5
JPY 564.05
3.86%
Market CapJPY 82.32B
VolumeJPY 933.08M
6
JPY 127.78
7.33%
Market CapJPY 65.06B
VolumeJPY 4.28B
9
JPY 0.173787
8.57%
Market CapJPY 25.79B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4912
Market CapJPY 38.97M
VolumeJPY 7.14M
4915
JPY 0.455248
3.45%
Market CapJPY 38.94M
VolumeJPY 25,390
4918
JPY 0.160594
15.71%
Market CapJPY 38.93M
VolumeJPY 8.64M
4917
JPY 0.00044759
15.27%
Market CapJPY 38.89M
VolumeJPY 10.84M
4919
JPY 28.36
1.02%
Market CapJPY 38.87M
VolumeJPY 110,481

Data provided by Coingecko API