Rupiah Token (IDRT) Live Price

Rupiah Token logo
IDRTRupiah Token
INR 0.005376+ 0.16%
Market Cap
INR 964.35M
0.37%
Volume (24)
INR 1,284,621
3.98%
Circulating Supply
179,356,910,000 IDRT
Issue Date
-

Data provided by Coingecko API

IDRT price Statistics

Rupiah Token Price Today

Rupiah Token Price
INR 0.00537643

Price Change

INR 0.0000086
0.16%
24h Low / 24h High
INR 0.00534623 / INR 0.00543407

Trading Volume

INR 1,284,621
3.98%
Volume / Market Cap
0.0013321159
Market Dominance
0.00028327792%
Market Rank
#1707

Rupiah Token Supply

Circulating Supply
179,356,905,811 IDRT
Total Supply
179,356,905,811 IDRT
Max Supply
0 IDRT

Rupiah Token Market Cap

Market Cap
INR 964,346,240
0.37%

Fully Diluted
Market Cap

INR 964,346,240
0.13%

Rupiah Token Price Yesterday

Yesterday's Low / High
INR 0.0053694469 / INR 0.0053699653
Yesterday's Open / Close
INR 0.0053694469 / INR 0.0053699653
Yesterday's Change
0.13%
Yesterday's Volume
INR 920,738.76

Rupiah Token Price History

7d Low / 7d High
INR 0.000060668707 / INR 0.000062220779
30d Low / 30d High
INR 0.0053620807 / INR 0.0053934988
90d Low / 90d High
INR 0.0053186214 / INR 0.0053934988
52 Week Low / 52 Week High
INR 0.005281393 / INR 0.0054350597
All Time HighApr 16, 2020 (5 years ago)
INR 0.02063008
73.92%
All Time LowMay 27, 2020 (5 years ago)
INR 0.00000512
105014.06%

Data provided by Coingecko API

IDRT to INR converter

Rupiah Token
Rupiah TokenIDRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRT Safely with 3Commas

Use a proven backtested strategy for IDRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rupiah Token Price Chart (IDRT to INR)

    IDRTINR by TradingView

    Rupiah Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Rupiah Token Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.005368
    INR 0
    INR 0.005393
    INR 0.005362
    8/23/2025
    INR 0.005385
    INR 0.005368
    INR 0.005393
    INR 0.005368
    8/22/2025
    INR 0.005326
    INR 0.005385
    INR 0.005387
    INR 0.005326
    8/21/2025
    INR 0.005356
    INR 0.005326
    INR 0.00536
    INR 0.005319
    8/20/2025
    INR 0.005358
    INR 0.005356
    INR 0.005378
    INR 0.005281
    8/19/2025
    INR 0.005414
    INR 0.005358
    INR 0.005435
    INR 0.005362
    8/18/2025
    INR 0.00542
    INR 0.005414
    INR 0.005427
    INR 0.005393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    10 hours, 46 minutes and 12 seconds

    Explore Our Other Products for IDRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,492
    2.72%
    Market CapINR 2.22T
    VolumeINR 52.64B
    2
    INR 4,640.61
    2.47%
    Market CapINR 560.14B
    VolumeINR 52.46B
    3
    INR 2.96
    1.92%
    Market CapINR 175.99B
    VolumeINR 6.73B
    5
    INR 861.51
    0.02%
    Market CapINR 120B
    VolumeINR 2.1B
    6
    INR 197.44
    3.61%
    Market CapINR 106.75B
    VolumeINR 13.13B
    10
    INR 0.22028
    4.39%
    Market CapINR 33.17B
    VolumeINR 3.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1704
    INR 24.23
    15.04%
    Market CapINR 970.85M
    VolumeINR 133,161
    1705
    Market CapINR 969.04M
    VolumeINR 605.06M
    1706
    INR 0.971168
    12.73%
    Market CapINR 967.46M
    VolumeINR 14.99M
    1709
    INR 116
    3.74%
    Market CapINR 961.42M
    VolumeINR 2.09M
    1708
    INR 6.07
    3.30%
    Market CapINR 960.41M
    VolumeINR 594,151

    Data provided by Coingecko API