SafeMineCoin (SMCN) Live Price

SafeMineCoin logo
SMCNSafeMineCoin
JPY 0.044043-8.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,406
1.44%
Circulating Supply
0 SMCN
Issue Date
-

Data provided by Coingecko API

SMCN price Statistics

SafeMineCoin Price Today

SafeMineCoin Price
JPY 0.04404255

Price Change

JPY -0.0039759906
8.28%
24h Low / 24h High
JPY 0.04135401 / JPY 0.04893032

Trading Volume

JPY 2,406.2
1.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMineCoin Supply

Circulating Supply
0 SMCN
Total Supply
0 SMCN
Max Supply
0 SMCN

SafeMineCoin Market Cap

Fully Diluted
Market Cap

--

SafeMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.047964133 / JPY 0.048717203
Yesterday's Open / Close
JPY 0.047964133 / JPY 0.048717203
Yesterday's Change
8.89%
Yesterday's Volume
JPY 1,430.4778

SafeMineCoin Price History

7d Low / 7d High
JPY 0.00026491714 / JPY 0.00042268162
30d Low / 30d High
JPY 0.047873082 / JPY 0.05339755
90d Low / 90d High
JPY 0.047873082 / JPY 0.057789913
52 Week Low / 52 Week High
JPY 0.047873082 / JPY 0.067466949
All Time HighSep 28, 2023 (8 months ago)
JPY 5.53
99.20%
All Time LowNov 17, 2023 (7 months ago)
JPY 0.03083387
42.79%

Data provided by Coingecko API

SMCN to JPY converter

SafeMineCoin
SafeMineCoinSMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeMineCoin Price Chart (SMCN to JPY)

SMCNJPY by TradingView

SafeMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeMineCoin Historical Price Data (JPY)

Date
6/22/2024
JPY 0.053186
JPY 0
JPY 0.053398
JPY 0.047873
6/21/2024
JPY 0.054291
JPY 0.053186
JPY 0.054565
JPY 0.052793
6/20/2024
JPY 0.053057
JPY 0.054291
JPY 0.055049
JPY 0.05299
6/19/2024
JPY 0.057252
JPY 0.053057
JPY 0.05779
JPY 0.052435
6/18/2024
JPY 0.066317
JPY 0.057252
JPY 0.066317
JPY 0.055176
6/17/2024
JPY 0.066475
JPY 0.066317
JPY 0.066627
JPY 0.065768
6/16/2024
JPY 0.067191
JPY 0.066475
JPY 0.067467
JPY 0.065526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,965
0.46%
Market CapJPY 1.26T
VolumeJPY 8.23B
2
JPY 3,466.8
1.00%
Market CapJPY 423.66B
VolumeJPY 7.04B
4
JPY 582.45
0.58%
Market CapJPY 89.57B
VolumeJPY 525.73M
5
JPY 130.76
2.71%
Market CapJPY 60.39B
VolumeJPY 913.73M
8
JPY 0.480841
1.17%
Market CapJPY 26.73B
VolumeJPY 316.33M
10
JPY 0.122182
2.15%
Market CapJPY 17.69B
VolumeJPY 341.56M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API