SafeMineCoin (SMCN) Live Price

SafeMineCoin logo
SMCNSafeMineCoin
JPY 0.062556+ 20.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 434
14.83%
Circulating Supply
0 SMCN
Issue Date
-

Data provided by Coingecko API

SMCN price Statistics

SafeMineCoin Price Today

SafeMineCoin Price
JPY 0.062556

Price Change

JPY 0.01042397
20.00%
24h Low / 24h High
JPY 0.052132 / JPY 0.063137

Trading Volume

JPY 433.54
14.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMineCoin Supply

Circulating Supply
0 SMCN
Total Supply
0 SMCN
Max Supply
0 SMCN

SafeMineCoin Market Cap

Fully Diluted
Market Cap

--

SafeMineCoin Price Yesterday

Yesterday's Low / High
JPY 0.054410833 / JPY 0.054454067
Yesterday's Open / Close
JPY 0.054454067 / JPY 0.054410833
Yesterday's Change
14.92%
Yesterday's Volume
JPY 240.80822

SafeMineCoin Price History

7d Low / 7d High
JPY 0.000075500302 / JPY 0.00040558349
30d Low / 30d High
JPY 0.037927739 / JPY 0.054454067
90d Low / 90d High
JPY 0.020978142 / JPY 0.054454067
52 Week Low / 52 Week High
JPY 0.011267615 / JPY 0.054454067
All Time HighSep 28, 2023 (1 years ago)
JPY 5.53
98.87%
All Time LowJan 15, 2025 (16 days ago)
JPY 0.0041787
1397.84%

Data provided by Coingecko API

SMCN to JPY converter

SafeMineCoin
SafeMineCoinSMCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SafeMineCoin Price Chart (SMCN to JPY)

SMCNJPY by TradingView

SafeMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeMineCoin Historical Price Data (JPY)

Date
1/30/2025
JPY 0.051994
JPY 0
JPY 0.054454
JPY 0.051939
1/29/2025
JPY 0.034091
JPY 0.051994
JPY 0.05198
JPY 0.034091
1/28/2025
JPY 0.025918
JPY 0.034091
JPY 0.035125
JPY 0.025851
1/27/2025
JPY 0.020637
JPY 0.025918
JPY 0.022236
JPY 0.020299
1/26/2025
JPY 0.018211
JPY 0.020637
JPY 0.021
JPY 0.017845
1/25/2025
JPY 0.013807
JPY 0.018211
JPY 0.018239
JPY 0.013785
1/24/2025
JPY 0.011457
JPY 0.013807
JPY 0.013882
JPY 0.011268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,658
0.20%
Market CapJPY 2.07T
VolumeJPY 38.42B
2
JPY 3,354.32
2.93%
Market CapJPY 404.23B
VolumeJPY 22.15B
3
JPY 3.1
0.07%
Market CapJPY 178.68B
VolumeJPY 4.24B
5
JPY 240.31
0.00%
Market CapJPY 116.98B
VolumeJPY 4.36B
6
JPY 682.83
0.62%
Market CapJPY 99.62B
VolumeJPY 503.24M
8
JPY 0.335733
0.88%
Market CapJPY 49.64B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API