SafeMineCoin (SMCN) Live Price

SafeMineCoin logo
SMCNSafeMineCoin
RUB 0.023162-2.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,440
0.18%
Circulating Supply
0 SMCN
Issue Date
-

Data provided by Coingecko API

SMCN price Statistics

SafeMineCoin Price Today

SafeMineCoin Price
RUB 0.02316234

Price Change

RUB -0.00052182509
2.20%
24h Low / 24h High
RUB 0.02329805 / RUB 0.03321168

Trading Volume

RUB 2,439.7
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SafeMineCoin Supply

Circulating Supply
0 SMCN
Total Supply
0 SMCN
Max Supply
0 SMCN

SafeMineCoin Market Cap

Fully Diluted
Market Cap

--

SafeMineCoin Price Yesterday

Yesterday's Low / High
RUB 0.031994983 / RUB 0.032544115
Yesterday's Open / Close
RUB 0.031994983 / RUB 0.032544115
Yesterday's Change
28.22%
Yesterday's Volume
RUB 1,506.5219

SafeMineCoin Price History

7d Low / 7d High
RUB 0.00026491714 / RUB 0.00042246269
30d Low / 30d High
RUB 0.023352107 / RUB 0.03318769
90d Low / 90d High
RUB 0.023352107 / RUB 0.03318769
52 Week Low / 52 Week High
RUB 0.023352107 / RUB 0.037602838
All Time HighSep 28, 2023 (9 months ago)
RUB 3.59
99.35%
All Time LowNov 17, 2023 (7 months ago)
RUB 0.01854296
25.64%

Data provided by Coingecko API

SMCN to RUB converter

SafeMineCoin
SafeMineCoinSMCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time SafeMineCoin Price Chart (SMCN to RUB)

SMCNRUB by TradingView

SafeMineCoin Exchanges

Instant crypto to crypto exchange coming soon!

SafeMineCoin Historical Price Data (RUB)

Date
6/23/2024
RUB 0.026766
RUB 0
RUB 0.033188
RUB 0.023352
6/22/2024
RUB 0.029639
RUB 0.026766
RUB 0.02975
RUB 0.026611
6/21/2024
RUB 0.029846
RUB 0.029639
RUB 0.030522
RUB 0.029458
6/20/2024
RUB 0.028051
RUB 0.029846
RUB 0.030229
RUB 0.027929
6/19/2024
RUB 0.030972
RUB 0.028051
RUB 0.031357
RUB 0.027729
6/18/2024
RUB 0.037311
RUB 0.030972
RUB 0.037311
RUB 0.029839
6/17/2024
RUB 0.03756
RUB 0.037311
RUB 0.037603
RUB 0.037016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,268
4.64%
Market CapRUB 1.21T
VolumeRUB 29.03B
2
RUB 3,312.59
5.16%
Market CapRUB 405.79B
VolumeRUB 18.15B
4
RUB 565.86
3.79%
Market CapRUB 87.13B
VolumeRUB 1.14B
5
RUB 128.61
3.17%
Market CapRUB 59.48B
VolumeRUB 2.82B
8
RUB 0.479428
0.89%
Market CapRUB 26.66B
VolumeRUB 980.3M
10
RUB 0.118617
4.13%
Market CapRUB 17.19B
VolumeRUB 875.49M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API