saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
GBP 17.53+3.18%
Market Cap
GBP 1.4M
3.05%
Volume (24)
GBP 17,659
3.50%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
GBP 17.53

Price Change

GBP 0.540549
3.18%
24h Low / 24h High
GBP 16.7 / GBP 17.51

Trading Volume

GBP 17,659.25
3.50%
Volume / Market Cap
0.012602462
Market Dominance
0.00007425736%
Market Rank
#2418

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
GBP 1,401,254
3.05%

Fully Diluted
Market Cap

GBP 1,612,673
3.93%

saffron.finance Price Yesterday

Yesterday's Low / High
GBP 16.753449 / GBP 16.935623
Yesterday's Open / Close
GBP 16.935623 / GBP 16.753449
Yesterday's Change
4.07%
Yesterday's Volume
GBP 52,008.478

saffron.finance Price History

7d Low / 7d High
GBP 20.276995 / GBP 23.32503
30d Low / 30d High
GBP 16.530048 / GBP 17.902705
90d Low / 90d High
GBP 16.009296 / GBP 18.147643
52 Week Low / 52 Week High
GBP 16.009296 / GBP 18.419613
All Time HighFeb 20, 2021 (3 years ago)
GBP 2,494.8
99.32%
All Time LowFeb 12, 2024 (4 months ago)
GBP 15.24
10.81%

Data provided by Coingecko API

SFI to GBP converter

saffron.finance
saffron.financeSFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time saffron.finance Price Chart (SFI to GBP)

SFIGBP by TradingView

saffron.finance Exchanges

Instant crypto to crypto exchange coming soon!

saffron.finance Historical Price Data (GBP)

Date
6/26/2024
GBP 17.861896
GBP 0
GBP 17.902705
GBP 16.530048
6/25/2024
GBP 16.328353
GBP 17.861896
GBP 18.025071
GBP 16.322711
6/24/2024
GBP 17.108215
GBP 16.328353
GBP 18.081085
GBP 16.009296
6/23/2024
GBP 17.997675
GBP 17.108215
GBP 18.229116
GBP 17.112417
6/22/2024
GBP 18.155674
GBP 17.997675
GBP 18.211592
GBP 17.643096
6/21/2024
GBP 17.686318
GBP 18.155674
GBP 18.178865
GBP 17.686318
6/20/2024
GBP 17.955099
GBP 17.686318
GBP 18.419613
GBP 17.584583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,824
1.25%
Market CapGBP 1.22T
VolumeGBP 22.9B
2
GBP 3,459.03
3.07%
Market CapGBP 415.71B
VolumeGBP 11.96B
4
GBP 580.25
1.81%
Market CapGBP 89.26B
VolumeGBP 840.72M
5
GBP 148.12
9.31%
Market CapGBP 68.5B
VolumeGBP 2.98B
8
GBP 0.47349
1.33%
Market CapGBP 26.38B
VolumeGBP 739.03M
10
GBP 0.124903
1.86%
Market CapGBP 18.11B
VolumeGBP 604.32M

Data provided by Coingecko API

More Cryptocurrencies

2401
GBP 0.050359
1.48%
Market CapGBP 1.37M
VolumeGBP 360,522
2400
GBP 0.01760413
0.39%
Market CapGBP 1.37M
VolumeGBP 152,214
2402
GBP 0.02337739
3.12%
Market CapGBP 1.37M
VolumeGBP 1,702
2403
GBP 0.01714332
1.23%
Market CapGBP 1.37M
VolumeGBP 5,298
2404
GBP 0.065481
0%
Market CapGBP 1.37M
VolumeGBP 5
2406
GBP 0.00390976
1.03%
Market CapGBP 1.37M
VolumeGBP 1.08M
2405
GBP 0.00476269
1.67%
Market CapGBP 1.37M
VolumeGBP 3,894
2407
GBP 0.03132306
4.39%
Market CapGBP 1.37M
VolumeGBP 1,291
2408
GBP 0.451873
0.05%
Market CapGBP 1.36M
VolumeGBP 35,891
2409
GBP 0.00146993
0.53%
Market CapGBP 1.36M
VolumeGBP 3,081
2410
GBP 0.03841716
15.77%
Market CapGBP 1.36M
VolumeGBP 31,923
2411
GBP 0.350585
1.32%
Market CapGBP 1.36M
VolumeGBP 207,146
2412
GBP 1.71
1.60%
Market CapGBP 1.36M
VolumeGBP 183
2413
GBP 0.00317225
0.07%
Market CapGBP 1.36M
VolumeGBP 0
2416
GBP 0.03050569
0.35%
Market CapGBP 1.36M
VolumeGBP 4,563
2414
GBP 0.051879
0.19%
Market CapGBP 1.36M
VolumeGBP 14,080
2415
GBP 0.165879
3.26%
Market CapGBP 1.35M
VolumeGBP 1,293
2417
GBP 0.057059
4.24%
Market CapGBP 1.35M
VolumeGBP 7,350
2420
GBP 0.0429237
0.16%
Market CapGBP 1.34M
VolumeGBP 260,691
2419
GBP 0.232874
1.51%
Market CapGBP 1.34M
VolumeGBP 324,239
2421
GBP 0.00326356
0.87%
Market CapGBP 1.34M
VolumeGBP 32,218
2422
GBP 0.00293256
20.04%
Market CapGBP 1.34M
VolumeGBP 42
2423
GBP 0.01777219
2.57%
Market CapGBP 1.34M
VolumeGBP 101,636
2424
GBP 0.00352757
0.16%
Market CapGBP 1.34M
VolumeGBP 38,093
2425
GBP 0.00066911
0.43%
Market CapGBP 1.34M
VolumeGBP 294,639
2426
GBP 0.186049
1.62%
Market CapGBP 1.34M
VolumeGBP 1,005
2428
GBP 0.02598784
4.07%
Market CapGBP 1.33M
VolumeGBP 30,181
2427
GBP 0.01097393
6.65%
Market CapGBP 1.33M
VolumeGBP 398,673
2430
Market CapGBP 1.33M
VolumeGBP 103,994
2429
GBP 0.00000001
10.57%
Market CapGBP 1.33M
VolumeGBP 67,714
2433
GBP 0.242885
0%
Market CapGBP 1.33M
VolumeGBP 1
2432
GBP 0.00177351
4.99%
Market CapGBP 1.32M
VolumeGBP 1,916
2434
GBP 0.00136744
3.79%
Market CapGBP 1.32M
VolumeGBP 82,913
2435
GBP 0.00281836
17.42%
Market CapGBP 1.32M
VolumeGBP 17,462
2436
GBP 0.01270727
0.66%
Market CapGBP 1.31M
VolumeGBP 24,567
2437
GBP 0.878943
0.71%
Market CapGBP 1.31M
VolumeGBP 2,405
2438
GBP 0.00055204
2.32%
Market CapGBP 1.31M
VolumeGBP 341
2431
Market CapGBP 1.31M
VolumeGBP 1.17M
2440
GBP 0.00026141
4.54%
Market CapGBP 1.31M
VolumeGBP 4.12M
2439
GBP 0.00000577
0.50%
Market CapGBP 1.31M
VolumeGBP 4,583
2441
GBP 0.00001886
7.43%
Market CapGBP 1.3M
VolumeGBP 4,817
2442
GBP 0.00051156
9.47%
Market CapGBP 1.29M
VolumeGBP 38,554
2443
GBP 0.00018501
12.72%
Market CapGBP 1.29M
VolumeGBP 1,661
2446
GBP 0.00268905
0.88%
Market CapGBP 1.29M
VolumeGBP 10,824
2445
GBP 0.802862
0.97%
Market CapGBP 1.29M
VolumeGBP 12,988
2444
GBP 0.016
43.19%
Market CapGBP 1.29M
VolumeGBP 74,846
2447
GBP 0.00130545
1.75%
Market CapGBP 1.29M
VolumeGBP 34,217
2448
GBP 0.00046299
875.99%
Market CapGBP 1.28M
VolumeGBP 276
2449
GBP 0.02093355
1.88%
Market CapGBP 1.27M
VolumeGBP 241,728
2450
GBP 0.02110696
0.03%
Market CapGBP 1.28M
VolumeGBP 31,139
2451
GBP 0.04563802
0.35%
Market CapGBP 1.28M
VolumeGBP 2,999
2453
GBP 0.03190246
7.92%
Market CapGBP 1.28M
VolumeGBP 461,939
2452
GBP 0.00412615
0.80%
Market CapGBP 1.28M
VolumeGBP 1,270
2454
GBP 0.00012742
0.05%
Market CapGBP 1.27M
VolumeGBP 5,113
2455
GBP 0.00106212
0.22%
Market CapGBP 1.27M
VolumeGBP 187
2456
GBP 30,245
0%
Market CapGBP 1.27M
VolumeGBP 14
2457
GBP 128.29
0.97%
Market CapGBP 1.27M
VolumeGBP 305,082
2458
GBP 0.00350163
1.05%
Market CapGBP 1.27M
VolumeGBP 200,733
2459
GBP 0.00057615
7.78%
Market CapGBP 1.26M
VolumeGBP 2,138
2460
GBP 0.03163279
0.18%
Market CapGBP 1.27M
VolumeGBP 106,892
2461
GBP 0.00006791
3.29%
Market CapGBP 1.26M
VolumeGBP 10,774
2462
GBP 0.00000143
3.31%
Market CapGBP 1.26M
VolumeGBP 774
2463
GBP 0.11305
2.21%
Market CapGBP 1.26M
VolumeGBP 42
2465
GBP 0.084075
1.07%
Market CapGBP 1.26M
VolumeGBP 3,012
2469
GBP 0.02666937
1.66%
Market CapGBP 1.26M
VolumeGBP 48,359
2464
GBP 0.00124713
1.78%
Market CapGBP 1.26M
VolumeGBP 32,398
2467
GBP 0.088255
3.97%
Market CapGBP 1.25M
VolumeGBP 32,637
2473
GBP 0.00928815
5.98%
Market CapGBP 1.25M
VolumeGBP 168,583
2468
GBP 0.00502507
8.40%
Market CapGBP 1.25M
VolumeGBP 15,749
2471
GBP 0.01483608
1.68%
Market CapGBP 1.25M
VolumeGBP 22,707
2466
GBP 0.052864
16.57%
Market CapGBP 1.25M
VolumeGBP 135,101
2474
GBP 5.43
1.45%
Market CapGBP 1.25M
VolumeGBP 42,907
2472
GBP 0.00144349
0.81%
Market CapGBP 1.24M
VolumeGBP 15
2475
GBP 0.00039407
2.29%
Market CapGBP 1.24M
VolumeGBP 393,836
2470
GBP 0.740272
1.60%
Market CapGBP 1.24M
VolumeGBP 44,908
2476
GBP 0.00012413
7.41%
Market CapGBP 1.24M
VolumeGBP 764
2477
GBP 0.02478822
0.26%
Market CapGBP 1.24M
VolumeGBP 55
2478
GBP 0.00000133
5.39%
Market CapGBP 1.24M
VolumeGBP 3,977
2479
GBP 0.00002133
1.07%
Market CapGBP 1.23M
VolumeGBP 815
2482
GBP 0.00176206
3.16%
Market CapGBP 1.23M
VolumeGBP 85,008
2480
GBP 0.00047362
3.73%
Market CapGBP 1.23M
VolumeGBP 56,254
Market CapGBP 1.23M
VolumeGBP 4,011
2484
GBP 0.02835582
0.48%
Market CapGBP 1.22M
VolumeGBP 78,226
2483
GBP 0.058313
1.00%
Market CapGBP 1.22M
VolumeGBP 1,108
2485
GBP 0.00679889
0.81%
Market CapGBP 1.22M
VolumeGBP 792
2487
GBP 0.01069456
1.99%
Market CapGBP 1.22M
VolumeGBP 6,106
2486
GBP 0.791475
0.24%
Market CapGBP 1.22M
VolumeGBP 87,184
2489
Market CapGBP 1.22M
VolumeGBP 49,523
2488
GBP 0.024977
0.33%
Market CapGBP 1.21M
VolumeGBP 10,230
2490
GBP 0.303286
6.28%
Market CapGBP 1.21M
VolumeGBP 13,959
2491
GBP 0.01618898
0.81%
Market CapGBP 1.21M
VolumeGBP 655,504
2493
GBP 0.01704219
3.62%
Market CapGBP 1.2M
VolumeGBP 7,039
2492
GBP 0.01808989
1.74%
Market CapGBP 1.2M
VolumeGBP 4,782
2494
GBP 0.00133569
2.36%
Market CapGBP 1.2M
VolumeGBP 378,710
2496
GBP 0.01445842
15.97%
Market CapGBP 1.2M
VolumeGBP 9,254
2497
GBP 0.00000003
4.28%
Market CapGBP 1.2M
VolumeGBP 78,994
2498
GBP 0.118637
0.52%
Market CapGBP 1.2M
VolumeGBP 2,130
2500
Market CapGBP 1.19M
VolumeGBP 20,580
2495
GBP 42.92
2.35%
Market CapGBP 1.19M
VolumeGBP 140
2401
GBP 0.050359
1.48%
Market CapGBP 1.37M
VolumeGBP 360,522
2400
GBP 0.01760413
0.39%
Market CapGBP 1.37M
VolumeGBP 152,214

Data provided by Coingecko API