saffron.finance (SFI) Live Price

saffron.finance logo
SFIsaffron.finance
JPY 4,687.69 -1.99%
Market Cap
JPY 375.33M
1.95%
Volume (24)
JPY 3,381,849
1.73%
Circulating Supply
80,045 SFI
Issue Date
-

Data provided by Coingecko API

SFI price Statistics

saffron.finance Price Today

saffron.finance Price
JPY 4,687.69

Price Change

JPY -95.16678
1.99%
24h Low / 24h High
JPY 4,653.58 / JPY 4,886.48

Trading Volume

JPY 3,381,849
1.73%
Volume / Market Cap
0.0090103512
Market Dominance
0.000064134775%
Market Rank
#3013

saffron.finance Supply

Circulating Supply
80,045.343 SFI
Total Supply
92,122.502 SFI
Max Supply
100,000 SFI

saffron.finance Market Cap

Market Cap
JPY 375,329,320
1.95%

Fully Diluted
Market Cap

JPY 431,958,620
1.10%

saffron.finance Price Yesterday

Yesterday's Low / High
JPY 4,726.1454 / JPY 4,755.6765
Yesterday's Open / Close
JPY 4,726.1454 / JPY 4,755.6765
Yesterday's Change
1.12%
Yesterday's Volume
JPY 3,636,645.5

saffron.finance Price History

7d Low / 7d High
JPY 31.564808 / JPY 35.169692
30d Low / 30d High
JPY 4,647.9121 / JPY 4,886.4261
90d Low / 90d High
JPY 4,647.9121 / JPY 4,886.4261
52 Week Low / 52 Week High
JPY 4,576.9626 / JPY 5,196.9814
All Time HighFeb 20, 2021 (4 years ago)
JPY 368,684
98.73%
All Time LowFeb 19, 2025 (6 months ago)
JPY 842.9
456.37%

Data provided by Coingecko API

SFI to JPY converter

saffron.finance
saffron.financeSFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFI Safely with 3Commas

Use a proven backtested strategy for SFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time saffron.finance Price Chart (SFI to JPY)

    SFIJPY by TradingView

    saffron.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    saffron.finance Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 4,657.964606
    JPY 0
    JPY 4,886.426056
    JPY 4,655.988883
    8/17/2025
    JPY 4,683.202754
    JPY 4,657.964606
    JPY 4,775.800953
    JPY 4,647.912099
    8/16/2025
    JPY 4,792.682558
    JPY 4,683.202754
    JPY 4,810.316508
    JPY 4,672.914156
    8/15/2025
    JPY 4,824.436805
    JPY 4,792.682558
    JPY 4,884.94665
    JPY 4,724.709088
    8/14/2025
    JPY 4,817.482127
    JPY 4,824.436805
    JPY 4,837.901947
    JPY 4,749.63526
    8/13/2025
    JPY 4,708.764582
    JPY 4,817.482127
    JPY 4,932.537231
    JPY 4,708.764582
    8/12/2025
    JPY 4,973.584702
    JPY 4,708.764582
    JPY 5,196.981415
    JPY 4,576.962638

    Data provided by Coingecko API

    Explore Our Other Products for SFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,620
    0.80%
    Market CapJPY 2.28T
    VolumeJPY 36.9B
    2
    JPY 4,264.18
    1.26%
    Market CapJPY 515.31B
    VolumeJPY 36.15B
    3
    JPY 2.98
    0.06%
    Market CapJPY 177.82B
    VolumeJPY 5.89B
    5
    JPY 841.59
    0.60%
    Market CapJPY 117.69B
    VolumeJPY 1.01B
    6
    JPY 181.6
    0.16%
    Market CapJPY 98.1B
    VolumeJPY 4.44B
    11
    JPY 0.218541
    1.60%
    Market CapJPY 32.98B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    3012
    JPY 0.783668
    0.19%
    Market CapJPY 375.89M
    VolumeJPY 6.7M
    Market CapJPY 375.58M
    VolumeJPY 671,915
    3014
    JPY 0.592184
    2.58%
    Market CapJPY 375.58M
    VolumeJPY 5.78M
    3016
    JPY 3.74
    0.85%
    Market CapJPY 374.92M
    VolumeJPY 980,138
    3017
    JPY 0.03746357
    0.72%
    Market CapJPY 374.73M
    VolumeJPY 76,346

    Data provided by Coingecko API