Sagel The Sad Guy (SAGEL) Live Price

Sagel The Sad Guy logo
SAGELSagel The Sad Guy
RUB 0.00059 -1.33%
Market Cap
RUB 565,314
1.33%
Volume (24)
RUB 1,261
0.10%
Circulating Supply
958,275,990 SAGEL
Issue Date
-

Data provided by Coingecko API

SAGEL price Statistics

Sagel The Sad Guy Price Today

Sagel The Sad Guy Price
RUB 0.00058993

Price Change

RUB -0.0000079679522
1.33%
24h Low / 24h High
RUB 0.00058463 / RUB 0.00060443

Trading Volume

RUB 1,260.72
0.10%
Volume / Market Cap
0.0022301234
Market Dominance
<0.000001%
Market Rank
#8860

Sagel The Sad Guy Supply

Circulating Supply
958,275,990.424 SAGEL
Total Supply
999,606,064.805 SAGEL
Max Supply
1,000,000,000 SAGEL

Sagel The Sad Guy Market Cap

Market Cap
RUB 565,314
1.33%

Fully Diluted
Market Cap

RUB 589,695
1.33%

Sagel The Sad Guy Price Yesterday

Yesterday's Low / High
RUB 0.00059758678 / RUB 0.00059821066
Yesterday's Open / Close
RUB 0.00059821066 / RUB 0.00059758678
Yesterday's Change
1.33%
Yesterday's Volume
RUB 3,037.5109

Sagel The Sad Guy Price History

7d Low / 7d High
RUB 0.0000065916711 / RUB 0.0000086448856
30d Low / 30d High
RUB 0.00058302417 / RUB 0.00061624997
90d Low / 90d High
RUB 0.00058302417 / RUB 0.00065957522
52 Week Low / 52 Week High
RUB 0.00058302417 / RUB 0.00079140162
All Time HighJan 7, 2025 (1 months ago)
RUB 0.08961
99.34%
All Time LowFeb 21, 2025 (1 days ago)
RUB 0.00058095
1.55%

Data provided by Coingecko API

SAGEL to RUB converter

Sagel The Sad Guy
Sagel The Sad GuySAGEL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sagel The Sad Guy Price Chart (SAGEL to RUB)

SAGELRUB by TradingView

Sagel The Sad Guy Exchanges

Instant crypto to crypto exchange coming soon!

Sagel The Sad Guy Historical Price Data (RUB)

Date
2/22/2025
RUB 0.000603
RUB 0
RUB 0.000603
RUB 0.000585
2/21/2025
RUB 0.000627
RUB 0.000603
RUB 0.000631
RUB 0.000583
2/20/2025
RUB 0.000643
RUB 0.000627
RUB 0.000643
RUB 0.000608
2/19/2025
RUB 0.000648
RUB 0.000643
RUB 0.00066
RUB 0.000629
2/18/2025
RUB 0.000634
RUB 0.000648
RUB 0.000725
RUB 0.000617
2/16/2025
RUB 0.000788
RUB 0
RUB 0.000791
RUB 0.000773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,919
0.84%
Market CapRUB 1.9T
VolumeRUB 14.46B
2
RUB 2,815.23
3.21%
Market CapRUB 339.33B
VolumeRUB 18.59B
3
RUB 2.57
0.77%
Market CapRUB 148.46B
VolumeRUB 1.97B
5
RUB 655.97
0.04%
Market CapRUB 95.7B
VolumeRUB 870.06M
6
RUB 169.76
1.96%
Market CapRUB 82.96B
VolumeRUB 1.87B
8
RUB 0.244832
0.51%
Market CapRUB 36.25B
VolumeRUB 729.25M

Data provided by Coingecko API

More Cryptocurrencies

8857
RUB 0.00000132
2.87%
Market CapRUB 571,582
VolumeRUB 1,112
8858
RUB 0.0006375
0.95%
Market CapRUB 566,664
VolumeRUB 829
8859
RUB 0.00058993
1.33%
Market CapRUB 565,314
VolumeRUB 1,261
8861
RUB 0.00056337
1.44%
Market CapRUB 563,371
VolumeRUB 438
8862
RUB 0.0005592
1.30%
Market CapRUB 559,204
VolumeRUB 181

Data provided by Coingecko API