SAIKO•HAMSTER ($SAIKO) Live Price

SAIKO•HAMSTER logo
$SAIKOSAIKO•HAMSTER
JPY 79.47+ 68.74%
Market Cap
JPY 1.67B
68.74%
Volume (24)
JPY 31,497,197
24.51%
Circulating Supply
21,000,000 $SAIKO
Issue Date
-

Data provided by Coingecko API

$SAIKO price Statistics

SAIKO•HAMSTER Price Today

SAIKO•HAMSTER Price
JPY 79.47

Price Change

JPY 32.37
68.74%
24h Low / 24h High
JPY 41.84 / JPY 77.73

Trading Volume

JPY 31,497,197
24.51%
Volume / Market Cap
0.018872857
Market Dominance
0.0004101364%
Market Rank
#1611

SAIKO•HAMSTER Supply

Circulating Supply
21,000,000 $SAIKO
Total Supply
21,000,000 $SAIKO
Max Supply
21,000,000 $SAIKO

SAIKO•HAMSTER Market Cap

Market Cap
JPY 1,668,915,100
68.74%

Fully Diluted
Market Cap

JPY 1,668,915,100
81.26%

SAIKO•HAMSTER Price Yesterday

Yesterday's Low / High
JPY 43.595864 / JPY 44.09444
Yesterday's Open / Close
JPY 43.595864 / JPY 44.09444
Yesterday's Change
81.25%
Yesterday's Volume
JPY 4,441,625.1

SAIKO•HAMSTER Price History

7d Low / 7d High
JPY 0.28207073 / JPY 0.49343879
30d Low / 30d High
JPY 43.595864 / JPY 47.801412
90d Low / 90d High
JPY 43.595864 / JPY 56.414063
52 Week Low / 52 Week High
JPY 43.595864 / JPY 75.894339
All Time HighNov 18, 2024 (0 days ago)
JPY 77.73
All Time LowOct 2, 2024 (1 months ago)
JPY 8.44
821.00%

Data provided by Coingecko API

$SAIKO to JPY converter

SAIKO•HAMSTER
SAIKO•HAMSTER$SAIKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SAIKO•HAMSTER Price Chart ($SAIKO to JPY)

$SAIKOJPY by TradingView

SAIKO•HAMSTER Exchanges

Instant crypto to crypto exchange coming soon!

SAIKO•HAMSTER Historical Price Data (JPY)

Date
11/17/2024
JPY 46.777768
JPY 0
JPY 47.801412
JPY 43.595864
11/16/2024
JPY 51.425014
JPY 46.777768
JPY 51.54173
JPY 46.287576
11/15/2024
JPY 52.684707
JPY 51.425014
JPY 54.073023
JPY 49.292088
11/14/2024
JPY 59.790707
JPY 52.684707
JPY 59.790707
JPY 48.440252
11/13/2024
JPY 63.90939
JPY 59.790707
JPY 66.333579
JPY 59.837887
11/12/2024
JPY 70.845609
JPY 63.90939
JPY 71.800911
JPY 64.379602
11/11/2024
JPY 47.43037
JPY 70.845609
JPY 75.894339
JPY 47.43037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,609
0.29%
Market CapJPY 1.79T
VolumeJPY 56.68B
2
JPY 3,073.9
1.34%
Market CapJPY 369.91B
VolumeJPY 26.13B
4
JPY 243.27
4.20%
Market CapJPY 115.18B
VolumeJPY 10.33B
5
JPY 616.53
2.35%
Market CapJPY 89.81B
VolumeJPY 1.42B
6
JPY 1.13
7.33%
Market CapJPY 63.97B
VolumeJPY 11.58B
7
JPY 0.363762
0.11%
Market CapJPY 53.29B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1599
JPY 0.165591
28.13%
Market CapJPY 1.65B
VolumeJPY 68.65M
1600
JPY 4.28
6.99%
Market CapJPY 1.65B
VolumeJPY 18.58M
1605
JPY 1.67
8.65%
Market CapJPY 1.65B
VolumeJPY 122.5M
1601
Market CapJPY 1.64B
VolumeJPY 73,927
1602
JPY 4.77
8.27%
Market CapJPY 1.65B
VolumeJPY 6.68M
1604
JPY 155.06
0.46%
Market CapJPY 1.65B
VolumeJPY 961M
1598
JPY 228.3
5.88%
Market CapJPY 1.65B
VolumeJPY 43.16M
1607
JPY 12,729.05
0.58%
Market CapJPY 1.64B
VolumeJPY 1.53M
1608
JPY 2.19
2.33%
Market CapJPY 1.64B
VolumeJPY 28.22M
1609
JPY 1.18
5.37%
Market CapJPY 1.64B
VolumeJPY 10.54M
Market CapJPY 1.63B
VolumeJPY 261.92M
1613
JPY 2.85
1.55%
Market CapJPY 1.63B
VolumeJPY 194.49M
1614
JPY 24.98
2.61%
Market CapJPY 1.62B
VolumeJPY 31.8M
1615
JPY 21.41
4.43%
Market CapJPY 1.62B
VolumeJPY 5.55M
1612
JPY 19.4
0.36%
Market CapJPY 1.62B
VolumeJPY 10.69M
1616
JPY 162.94
5.45%
Market CapJPY 1.61B
VolumeJPY 16.69M
1617
JPY 6.29
3.38%
Market CapJPY 1.61B
VolumeJPY 2.4M
1618
JPY 0.092087
12.45%
Market CapJPY 1.61B
VolumeJPY 26.22M
Market CapJPY 1.6B
VolumeJPY 104,434
1620
JPY 11.97
0%
Market CapJPY 1.59B
VolumeJPY 30,766
1621
JPY 6.4
10.43%
Market CapJPY 1.6B
VolumeJPY 21.8M
1622
JPY 0.593849
2.41%
Market CapJPY 1.6B
VolumeJPY 433.46M
1623
JPY 1.59
3.73%
Market CapJPY 1.59B
VolumeJPY 24.23M
1624
JPY 0.00158846
12.73%
Market CapJPY 1.59B
VolumeJPY 151.25M
1625
JPY 0.960067
2.46%
Market CapJPY 1.59B
VolumeJPY 3,112
1626
JPY 14,238,129
0.72%
Market CapJPY 1.58B
VolumeJPY 25.42M
1628
Market CapJPY 1.58B
VolumeJPY 572.69M
1629
JPY 0.64241
15.41%
Market CapJPY 1.58B
VolumeJPY 153,203
1631
JPY 1.56
7.12%
Market CapJPY 1.57B
VolumeJPY 48.32M
1633
JPY 4.77
14.00%
Market CapJPY 1.57B
VolumeJPY 10.76M
1638
JPY 0.171077
23.17%
Market CapJPY 1.57B
VolumeJPY 168.57M
1630
JPY 118.16
13.30%
Market CapJPY 1.57B
VolumeJPY 38.52M
1635
JPY 0.329956
0.24%
Market CapJPY 1.57B
VolumeJPY 11.18M
1627
JPY 15.61
0.10%
Market CapJPY 1.56B
VolumeJPY 40.37M
1636
JPY 0.01430892
7.52%
Market CapJPY 1.56B
VolumeJPY 21.89M
1632
JPY 2.45
13.17%
Market CapJPY 1.56B
VolumeJPY 19.42M
1637
JPY 259.73
13.69%
Market CapJPY 1.56B
VolumeJPY 9.12M
1639
Market CapJPY 1.56B
VolumeJPY 706.87M
1640
JPY 42,979
1.22%
Market CapJPY 1.56B
VolumeJPY 2,063
1641
JPY 0.00004234
1.32%
Market CapJPY 1.55B
VolumeJPY 18.11M
1643
JPY 0.125336
21.66%
Market CapJPY 1.55B
VolumeJPY 74.37M
1644
JPY 56.35
7.92%
Market CapJPY 1.55B
VolumeJPY 7.68M
1645
JPY 3.22
3.69%
Market CapJPY 1.55B
VolumeJPY 143.6M
1650
JPY 0.00630425
1.44%
Market CapJPY 1.55B
VolumeJPY 965.31M
1646
JPY 5.62
0.52%
Market CapJPY 1.54B
VolumeJPY 2.22B
1647
Market CapJPY 1.54B
VolumeJPY 6.67M
1649
Market CapJPY 1.54B
VolumeJPY 1.5B
1651
JPY 14.39
5.83%
Market CapJPY 1.54B
VolumeJPY 211.12M
1654
Market CapJPY 1.53B
VolumeJPY 1.14M
1642
JPY 10.08
6.70%
Market CapJPY 1.53B
VolumeJPY 88.04M
1648
JPY 8.9
1.09%
Market CapJPY 1.53B
VolumeJPY 55.01M
1656
JPY 1.15
0.32%
Market CapJPY 1.53B
VolumeJPY 15.3M
1652
JPY 2.98
8.29%
Market CapJPY 1.53B
VolumeJPY 56.38M
1653
JPY 2.6
6.24%
Market CapJPY 1.53B
VolumeJPY 11.89M
1655
JPY 0.00015321
2.77%
Market CapJPY 1.53B
VolumeJPY 65.6M
1657
Market CapJPY 1.53B
VolumeJPY 24.63M
1634
JPY 1.5
6.20%
Market CapJPY 1.52B
VolumeJPY 129.66M
1658
JPY 50.08
0.18%
Market CapJPY 1.52B
VolumeJPY 10,398
1659
JPY 0.248613
1.07%
Market CapJPY 1.52B
VolumeJPY 60.62M
1660
JPY 28.19
1.22%
Market CapJPY 1.52B
VolumeJPY 114.38M
1661
JPY 0.079496
1.58%
Market CapJPY 1.52B
VolumeJPY 11.83M
1662
JPY 23.01
2.05%
Market CapJPY 1.52B
VolumeJPY 6.11M
1663
JPY 1.21
4.29%
Market CapJPY 1.52B
VolumeJPY 7.35M
Market CapJPY 1.51B
VolumeJPY 337.99M
1666
Market CapJPY 1.51B
VolumeJPY 3.51M
1665
JPY 396.42
2.54%
Market CapJPY 1.51B
VolumeJPY 10.3M
1667
JPY 14.39
33.60%
Market CapJPY 1.51B
VolumeJPY 82.31M
1668
JPY 0.218319
5.63%
Market CapJPY 1.51B
VolumeJPY 27.71M
1669
JPY 0.807148
5.66%
Market CapJPY 1.5B
VolumeJPY 119.9M
1670
JPY 0.093163
4.66%
Market CapJPY 1.5B
VolumeJPY 26.56M
1672
JPY 165.32
0.23%
Market CapJPY 1.5B
VolumeJPY 10.41M
1673
JPY 22.72
4.92%
Market CapJPY 1.49B
VolumeJPY 76.26M
1671
JPY 4.98
2.10%
Market CapJPY 1.49B
VolumeJPY 205.42M
1674
JPY 21.72
6.16%
Market CapJPY 1.49B
VolumeJPY 36.39M
1675
JPY 0.221667
2.34%
Market CapJPY 1.49B
VolumeJPY 124.37M
1676
JPY 9.26
0.09%
Market CapJPY 1.48B
VolumeJPY 772.08M
1678
JPY 3,518.8
5.19%
Market CapJPY 1.48B
VolumeJPY 107,430
1677
JPY 1.71
2.09%
Market CapJPY 1.48B
VolumeJPY 686.06M
1679
JPY 3.09
1.11%
Market CapJPY 1.48B
VolumeJPY 57,786
1681
JPY 0.00000212
2.55%
Market CapJPY 1.47B
VolumeJPY 290.99M
1682
JPY 0.987329
5.71%
Market CapJPY 1.47B
VolumeJPY 2.61M
1683
JPY 43.71
2.17%
Market CapJPY 1.47B
VolumeJPY 30.53M
1685
JPY 19.23
2.67%
Market CapJPY 1.46B
VolumeJPY 96.71M
1684
JPY 17.11
0.17%
Market CapJPY 1.46B
VolumeJPY 7.59M
1686
JPY 26.3
0.83%
Market CapJPY 1.46B
VolumeJPY 9.03M
1687
JPY 0.098614
0%
Market CapJPY 1.45B
VolumeJPY 2
Market CapJPY 1.45B
VolumeJPY 152,077
1688
JPY 5.11
9.57%
Market CapJPY 1.45B
VolumeJPY 20.72M
1689
Market CapJPY 1.44B
VolumeJPY 5.39M
1691
JPY 0.477513
0.46%
Market CapJPY 1.44B
VolumeJPY 160.22M
1692
JPY 104.57
0.93%
Market CapJPY 1.44B
VolumeJPY 3.85M
1693
JPY 0.00345729
1.96%
Market CapJPY 1.44B
VolumeJPY 1.54M
1694
JPY 38.04
2.67%
Market CapJPY 1.43B
VolumeJPY 5.73M
1695
JPY 0.00034528
6.32%
Market CapJPY 1.42B
VolumeJPY 13.87M
1696
JPY 1.95
2.04%
Market CapJPY 1.42B
VolumeJPY 11.68M
1697
JPY 155.64
0.52%
Market CapJPY 1.42B
VolumeJPY 3.42M
1698
JPY 0.04713652
0.10%
Market CapJPY 1.42B
VolumeJPY 25.27M
1680
JPY 1.47
47.02%
Market CapJPY 1.42B
VolumeJPY 515.77M
1699
JPY 1.29
3.10%
Market CapJPY 1.42B
VolumeJPY 200.61M
1599
JPY 0.165591
28.13%
Market CapJPY 1.65B
VolumeJPY 68.65M
1600
JPY 4.28
6.99%
Market CapJPY 1.65B
VolumeJPY 18.58M

Data provided by Coingecko API