Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
$0.004934 -2.86%
Market Cap
$23.48M
2.28%
Volume (24)
$2,042,026
4.07%
Circulating Supply
4,746,718,800 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
$0.0049343

Price Change

$-0.0001450842
2.86%
24h Low / 24h High
$0.00481225 / $0.00548165

Trading Volume

$2,042,026
4.07%
Volume / Market Cap
0.086982561
Market Dominance
0.00066814758%
Market Rank
#1198

Samoyedcoin Supply

Circulating Supply
4,746,718,810 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
$23,476,269
2.28%

Fully Diluted
Market Cap

$23,477,232
8.70%

Samoyedcoin Price Yesterday

Yesterday's Low / High
$0.0054105663 / $0.0054238642
Yesterday's Open / Close
$0.0054238642 / $0.0054105663
Yesterday's Change
8.91%
Yesterday's Volume
$4,372,218.6

Samoyedcoin Price History

7d Low / 7d High
$0.004845392 / $0.0074135051
30d Low / 30d High
$0.004845392 / $0.0068060472
90d Low / 90d High
$0.004845392 / $0.0074135051
52 Week Low / 52 Week High
$0.004845392 / $0.0074135051
All Time HighOct 28, 2021 (3 years ago)
$0.236987
97.96%
All Time LowApr 29, 2021 (3 years ago)
$0.00066955
622.98%

Data provided by Coingecko API

SAMO to USD converter

Samoyedcoin
SamoyedcoinSAMO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to USD)

SAMOUSD by TradingView

Samoyedcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00498
SAMO/USDT
$0.000041
$374,702
Recently
Kraken
Kraken
$0.004806
SAMO/USD
$0.000137
$26,454
Recently
KuCoin
KuCoin
$0.01
SAMO/USDT
$0.000042
$13,521
Recently

Samoyedcoin Historical Price Data (USD)

Date
1/20/2025
$0.005113
$0
$0.005424
$0.004845
1/19/2025
$0.006931
$0.005113
$0.006959
$0.005981
1/18/2025
$0.007393
$0.006931
$0.007414
$0.006738
1/17/2025
$0.006886
$0.007393
$0.007357
$0.006886
1/16/2025
$0.006505
$0.006886
$0.00714
$0.00637
1/15/2025
$0.006183
$0.006505
$0.006471
$0.005997
1/14/2025
$0.005995
$0.006183
$0.00624
$0.005995

Data provided by Coingecko API

SAMO Price Live Data

The live price of SAMO is $ 0.004934 per (SAMO/USD) today with a current market cap of 23.48M USD. 24-hour trading volume is $ 2,042,026 USD. SAMO to USD price is updated in real-time. Samoyedcoin is -2.86% in the last 24 hours. It has a circulating supply of $ 4,746,718,800 SAMO.

Samoyedcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAMO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$106,316
1.36%
Market Cap$2.1T
Volume$113.96B
2
$3,353.91
1.02%
Market Cap$402.73B
Volume$42.52B
3
$3.19
2.47%
Market Cap$182.83B
Volume$13.27B
5
$246.86
0.80%
Market Cap$120.15B
Volume$15.48B
6
$698.82
2.39%
Market Cap$101.54B
Volume$1.5B
7
$0.39
5.52%
Market Cap$57B
Volume$10.95B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23.68M
Volume$758,138
1196
Market Cap$23.64M
Volume$555,592
1197
$0.00494261
2.69%
Market Cap$23.48M
Volume$2.04M
Market Cap$23.45M
Volume$113
1200
$79.27
0%
Market Cap$23.43M
Volume$12,065

Data provided by Coingecko API