Sato (SATO) Live Price

Sato logo
SATOSato
$0.177034+ 0.06%
Market Cap
$3.14M
0.06%
Volume (24)
$19,926
1.73%
Circulating Supply
17,747,022 SATO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SATO price Statistics

Sato Price Today

Sato Price
$0.177034

Price Change

$0.00010579
0.06%
24h Low / 24h High
$0.171962 / $0.183611

Trading Volume

$19,926.3
1.73%
Volume / Market Cap
0.0063422712
Market Dominance
0.00010947805%
Market Rank
#2065

Sato Supply

Circulating Supply
17,747,022.322 SATO
Total Supply
17,747,022.322 SATO
Max Supply
21,000,000 SATO

Sato Market Cap

Market Cap
$3,141,824
0.06%

Fully Diluted
Market Cap

$3,141,824
0.37%

Sato Price Yesterday

Yesterday's Low / High
$0.17637443 / $0.17640204
Yesterday's Open / Close
$0.17637443 / $0.17640204
Yesterday's Change
0.37%
Yesterday's Volume
$20,188.03

Sato Price History

7d Low / 7d High
$0.16908076 / $0.19198321
30d Low / 30d High
$0.17229368 / $0.18287527
90d Low / 90d High
$0.16919543 / $0.19198321
52 Week Low / 52 Week High
$0.16908076 / $0.19198321
All Time HighAug 3, 2026 (2 months ago)
$0.378523
53.23%
All Time LowSep 17, 2026 (17 days ago)
$0.162366
9.03%

Data provided by Coingecko API

SATO to USD converter

Sato
SatoSATO
USD
USDUSD

Data provided by Coingecko API

Real-Time Sato Price Chart (SATO to USD)

SATOUSD by TradingView

Sato Exchanges

Instant crypto to crypto exchange coming soon!

Sato Historical Price Data (USD)

Date
10/4/2026
$0.175306
$0.176374
$0.182875
$0.172294
10/3/2026
$0.174725
$0.175306
$0.179386
$0.171625
10/2/2026
$0.184087
$0.174725
$0.1862
$0.169195
10/1/2026
$0.17278
$0.184087
$0.191983
$0.172776
9/30/2026
$0.17725
$0.17278
$0.178263
$0.169081
9/29/2026
$0.175873
$0.17725
$0.181569
$0.17427
9/28/2026
$0.17653
$0.175873
$0.179186
$0.171536

Data provided by Coingecko API

SATO Price Live Data

The live price of SATO is $ 0.177034 per (SATO/USD) today with a current market cap of 3.14M USD. 24-hour trading volume is $ 19,926 USD. SATO to USD price is updated in real-time. Sato is +0.06% in the last 24 hours. It has a circulating supply of $ 17,747,022 SATO.

Sato Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SATO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 3 minutes and 39 seconds

Explore Our Other Products for SATO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

1921
$0.0047095
7.99%
Market Cap$3.88M
Volume$302,250
1923
$0.00212708
4.56%
Market Cap$3.88M
Volume$384,148
1922
Market Cap$3.88M
Volume$19.39M
1924
Market Cap$3.86M
Volume$122,921
Market Cap$3.86M
Volume$3.51M
1926
Market Cap$3.86M
Volume$61,929
1928
$0.01
0.97%
Market Cap$3.85M
Volume$6,535
1929
$0.00384661
1.02%
Market Cap$3.85M
Volume$109,622
1930
$0.00384531
3.85%
Market Cap$3.85M
Volume$84
1931
$0.01
2.27%
Market Cap$3.84M
Volume$230
1932
$0.00383084
0.28%
Market Cap$3.83M
Volume$304,835
1933
$0.00028411
19.47%
Market Cap$3.83M
Volume$190,566
1935
$0.85
0.91%
Market Cap$3.81M
Volume$21
1936
$0.04
0.94%
Market Cap$3.81M
Volume$2,617
Market Cap$3.81M
Volume$2,536
1934
$0
3.10%
Market Cap$3.81M
Volume$692,146
1938
$0.01
0.98%
Market Cap$3.8M
Volume$25,918
1940
$0.02
4.39%
Market Cap$3.8M
Volume$107,806
1939
$0.99
0.03%
Market Cap$3.8M
Volume$257,635
1941
$0.00283449
0.79%
Market Cap$3.79M
Volume$18,507
1943
$37.73
0.46%
Market Cap$3.78M
Volume$26
Market Cap$3.78M
Volume$1.12M
1944
$0.0023825
0.15%
Market Cap$3.77M
Volume$25,318
1945
$0.01
4.25%
Market Cap$3.76M
Volume$785,750
1946
$0.00375486
2.71%
Market Cap$3.75M
Volume$171,467
1947
$0.00008528
8.44%
Market Cap$3.73M
Volume$121
1948
$0.27
2.30%
Market Cap$3.73M
Volume$27,054
1949
$1
0.02%
Market Cap$3.72M
Volume$4,839
1950
$0.00058853
2.10%
Market Cap$3.72M
Volume$112,101
Market Cap$3.72M
Volume$1.15M
1952
$0.01
11.31%
Market Cap$3.72M
Volume$3,837
Market Cap$3.71M
Volume$1.18M
1954
Market Cap$3.7M
Volume$21,002
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1955
$0.00367234
1.45%
Market Cap$3.68M
Volume$44,433
1956
$0.00367944
0.94%
Market Cap$3.67M
Volume$844,008
1958
$0.00366852
3.13%
Market Cap$3.67M
Volume$19,139
1957
$1.01
0.96%
Market Cap$3.67M
Volume$19,119
Market Cap$3.67M
Volume$0
1960
$0.01
0.08%
Market Cap$3.66M
Volume$8,353
1961
$0.00000001
0.44%
Market Cap$3.66M
Volume$2,197
1963
$0.05
9.01%
Market Cap$3.63M
Volume$1,675
1962
$0.00052789
1.73%
Market Cap$3.63M
Volume$742,011
1965
Market Cap$3.62M
Volume$29,283
1966
$6.59
6.62%
Market Cap$3.62M
Volume$234,501
Market Cap$3.62M
Volume$101
1968
$0.06
1.54%
Market Cap$3.61M
Volume$197,673
1967
$0.28
17.04%
Market Cap$3.61M
Volume$173,443
1964
$0.00062946
1.05%
Market Cap$3.61M
Volume$110,132
1970
$0.75
1.46%
Market Cap$3.59M
Volume$10,045
1971
$0.13
2.59%
Market Cap$3.58M
Volume$2,854
1972
$0.00443205
0.98%
Market Cap$3.57M
Volume$263,376
1974
$6.13
8.75%
Market Cap$3.56M
Volume$18,663
Market Cap$3.56M
Volume$1.74M
1975
Market Cap$3.56M
Volume$10,343
1976
$0.00012086
0.02%
Market Cap$3.56M
Volume$14,095
1978
$0.67
11.25%
Market Cap$3.55M
Volume$568,057
$0.04
0%
Market Cap$3.55M
Volume$453
1981
$0.01
24.22%
Market Cap$3.54M
Volume$295,807
1979
$0.26
5.96%
Market Cap$3.54M
Volume$44,110
Market Cap$3.54M
Volume$5,077
1977
Market Cap$3.54M
Volume$4.05M
1982
$0.18
0.77%
Market Cap$3.54M
Volume$17,025
1983
$0.04
1.12%
Market Cap$3.54M
Volume$175,282
1984
$0.0034982
56.36%
Market Cap$3.53M
Volume$369
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$825
Market Cap$3.5M
Volume$18
1990
$0.00351185
46.66%
Market Cap$3.5M
Volume$2.02M
1987
$0.04
3.90%
Market Cap$3.5M
Volume$1.09M
1986
$0.00000001
3.53%
Market Cap$3.49M
Volume$46,156
1988
Market Cap$3.49M
Volume$64
1989
$0.02
8.69%
Market Cap$3.48M
Volume$1.53M
1992
$0.01
0.82%
Market Cap$3.48M
Volume$1.85M
1991
$0.01
0.64%
Market Cap$3.47M
Volume$1,505
1994
Market Cap$3.46M
Volume$745,428
Market Cap$3.45M
Volume$154,605
1996
$0.0038681
11.31%
Market Cap$3.45M
Volume$14,882
1997
$0.01
0.04%
Market Cap$3.45M
Volume$26,897
1998
$0.00034436
4.49%
Market Cap$3.44M
Volume$350
1999
$0.46
0.05%
Market Cap$3.44M
Volume$18
2000
$0.38
1.76%
Market Cap$3.44M
Volume$34,692
2001
$0.34
0%
Market Cap$3.42M
Volume$348
2002
$0.00341698
3.88%
Market Cap$3.42M
Volume$3,810
2003
$0.00439221
2.01%
Market Cap$3.41M
Volume$264
2006
$0.01
3.42%
Market Cap$3.41M
Volume$124,224
2004
$0.00122578
5.18%
Market Cap$3.41M
Volume$153,937
Market Cap$3.4M
Volume$37,722
2007
$0.01
0.03%
Market Cap$3.4M
Volume$20,139
2008
$0.00170501
2.10%
Market Cap$3.39M
Volume$7,084
2009
$0.00338445
3.94%
Market Cap$3.38M
Volume$1,731
2010
$0.00000089
2.97%
Market Cap$3.38M
Volume$4,394
2011
$0.06
0.83%
Market Cap$3.37M
Volume$29,887
2012
$0.00109749
4.56%
Market Cap$3.35M
Volume$20,937
1921
$0.0047095
7.99%
Market Cap$3.88M
Volume$302,250
1923
$0.00212708
4.56%
Market Cap$3.88M
Volume$384,148

Data provided by Coingecko API