SavePlanetEarth (SPE) Live Price

SavePlanetEarth logo
SPESavePlanetEarth
JPY 1.22 -1.40%
Market Cap
JPY 717.57M
1.40%
Volume (24)
JPY 50,008
3.13%
Circulating Supply
589,507,930 SPE
Issue Date
-

Data provided by Coingecko API

SPE price Statistics

SavePlanetEarth Price Today

SavePlanetEarth Price
JPY 1.22

Price Change

JPY -0.017272986
1.40%
24h Low / 24h High
JPY 1.2 / JPY 1.26

Trading Volume

JPY 50,008
3.13%
Volume / Market Cap
0.000069690915
Market Dominance
0.0001222735%
Market Rank
#2371

SavePlanetEarth Supply

Circulating Supply
589,507,929.818 SPE
Total Supply
589,507,929.818 SPE
Max Supply
1,000,000,000 SPE

SavePlanetEarth Market Cap

Market Cap
JPY 717,568,430
1.40%

Fully Diluted
Market Cap

JPY 717,568,430
1.86%

SavePlanetEarth Price Yesterday

Yesterday's Low / High
JPY 1.2402924 / JPY 1.2403763
Yesterday's Open / Close
JPY 1.2403763 / JPY 1.2402924
Yesterday's Change
1.64%
Yesterday's Volume
JPY 2,100,735.1

SavePlanetEarth Price History

7d Low / 7d High
JPY 0.007871416 / JPY 0.0091393597
30d Low / 30d High
JPY 1.2402924 / JPY 1.2756383
90d Low / 90d High
JPY 1.2069045 / JPY 1.3490152
52 Week Low / 52 Week High
JPY 1.1680378 / JPY 1.3490152
All Time HighNov 11, 2021 (3 years ago)
JPY 16.05
92.44%
All Time LowAug 28, 2022 (3 years ago)
JPY 0.410018
195.92%

Data provided by Coingecko API

SPE to JPY converter

SavePlanetEarth
SavePlanetEarthSPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SavePlanetEarth Price Chart (SPE to JPY)

    SPEJPY by TradingView

    SavePlanetEarth Exchanges

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1.266603
    JPY 0
    JPY 1.275638
    JPY 1.240292
    8/26/2025
    JPY 1.219122
    JPY 1.266603
    JPY 1.269304
    JPY 1.206904
    8/25/2025
    JPY 1.294395
    JPY 1.219122
    JPY 1.294749
    JPY 1.217094
    8/24/2025
    JPY 1.30757
    JPY 1.294395
    JPY 1.349015
    JPY 1.291917
    8/23/2025
    JPY 1.32227
    JPY 1.30757
    JPY 1.32227
    JPY 1.286929
    8/22/2025
    JPY 1.168038
    JPY 1.32227
    JPY 1.332292
    JPY 1.168038
    8/21/2025
    JPY 1.190058
    JPY 1.168038
    JPY 1.190058
    JPY 1.168882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 48 minutes and 27 seconds

    Explore Our Other Products for SPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,244
    0.94%
    Market CapJPY 2.23T
    VolumeJPY 34.29B
    2
    JPY 4,499.96
    0.16%
    Market CapJPY 543.17B
    VolumeJPY 29.71B
    3
    JPY 2.97
    0.23%
    Market CapJPY 176.24B
    VolumeJPY 5.67B
    5
    JPY 874.1
    2.06%
    Market CapJPY 121.61B
    VolumeJPY 1.28B
    6
    JPY 214.43
    5.07%
    Market CapJPY 115.85B
    VolumeJPY 12.23B
    9
    JPY 0.222708
    1.91%
    Market CapJPY 33.52B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    2365
    JPY 0.02059554
    1.33%
    Market CapJPY 719.86M
    VolumeJPY 71.47M
    2366
    JPY 1.5
    0.95%
    Market CapJPY 719.19M
    VolumeJPY 12.65M
    2363
    JPY 98.18
    5.73%
    Market CapJPY 718.26M
    VolumeJPY 5.27M
    2368
    JPY 0.718429
    3.84%
    Market CapJPY 716.63M
    VolumeJPY 2.48M
    2369
    JPY 1.87
    1.23%
    Market CapJPY 716.18M
    VolumeJPY 18.89M

    Data provided by Coingecko API