Scrat (SCRAT) Live Price

Scrat logo
SCRATScrat
0.001158 -3.49%
Market Cap
€116,335
2.54%
Volume (24)
472
1.01%
Circulating Supply
99,980,064 SCRAT
Issue Date
-

Data provided by Coingecko API

SCRAT price Statistics

Scrat Price Today

Scrat Price
€0.00115819

Price Change

€-0.000041870641
3.49%
24h Low / 24h High
€0.00114919 / €0.00122263

Trading Volume

€471.8
1.01%
Volume / Market Cap
0.0040555293
Market Dominance
0.0000033975658%
Market Rank
#6927

Scrat Supply

Circulating Supply
99,980,063.649 SCRAT
Total Supply
99,980,063.649 SCRAT
Max Supply
100,000,000 SCRAT

Scrat Market Cap

Market Cap
€116,335
2.54%

Fully Diluted
Market Cap

€116,335
2.87%

Scrat Price Yesterday

Yesterday's Low / High
€0.0011918763 / €0.0012040284
Yesterday's Open / Close
€0.0011918763 / €0.0012040284
Yesterday's Change
3.32%
Yesterday's Volume
€462.66418

Scrat Price History

7d Low / 7d High
€0.0012748904 / €0.0014899087
30d Low / 30d High
€0.0011730173 / €0.001214931
90d Low / 90d High
€0.0011686165 / €0.0012773389
52 Week Low / 52 Week High
€0.0010941403 / €0.0012773389
All Time HighJun 27, 2024 (1 years ago)
€0.721622
99.84%
All Time LowApr 7, 2025 (4 months ago)
€0.00059859
93.12%

Data provided by Coingecko API

SCRAT to EUR converter

Scrat
ScratSCRAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCRAT Safely with 3Commas

Use a proven backtested strategy for SCRAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Scrat Price Chart (SCRAT to EUR)

    SCRATEUR by TradingView

    Scrat Exchanges

    Instant crypto to crypto exchange coming soon!

    Scrat Historical Price Data (EUR)

    Date
    8/31/2025
    €0.001195
    €0
    €0.001215
    €0.001189
    8/30/2025
    €0.001202
    €0.001195
    €0.001209
    €0.001169
    8/29/2025
    €0.00126
    €0.001202
    €0.001277
    €0.001178
    8/28/2025
    €0.001197
    €0.00126
    €0.001262
    €0.001197
    8/27/2025
    €0.001155
    €0.001197
    €0.001242
    €0.001149
    8/26/2025
    €0.001104
    €0.001155
    €0.001158
    €0.001094
    8/25/2025
    €0.001202
    €0.001104
    €0.001245
    €0.001102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 1 minute and 2 seconds

    Explore Our Other Products for SCRAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,074
    0.59%
    Market Cap€2.15T
    Volume€30.66B
    2
    4,399.8
    0.86%
    Market Cap€531.18B
    Volume€24.15B
    4
    2.74
    3.21%
    Market Cap€162.82B
    Volume€4.81B
    5
    854.58
    0.47%
    Market Cap€118.94B
    Volume€944.89M
    6
    199.08
    2.00%
    Market Cap€107.81B
    Volume€5.95B
    10
    0.21
    2.98%
    Market Cap€31.84B
    Volume€1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    6926
    0.00046753
    0%
    Market Cap€116,882
    Volume€4
    6928
    Market Cap€116,395
    Volume€27
    6929
    0.0000291
    7.58%
    Market Cap€116,410
    Volume€12,212
    6930
    Market Cap€116,232
    Volume€40
    6931
    0.00012912
    3.96%
    Market Cap€116,204
    Volume€839

    Data provided by Coingecko API