SCOIN (SCOIN) Live Price

SCOIN logo
SCOINSCOIN
GBP 0.000155 -0.76%
Market Cap
GBP 33,391
0.74%
Volume (24)
GBP 44
7.59%
Circulating Supply
214,996,040 SCOIN
Issue Date
-

Data provided by Coingecko API

SCOIN price Statistics

SCOIN Price Today

SCOIN Price
GBP 0.00015531

Price Change

GBP -0.0000011920522
0.76%
24h Low / 24h High
GBP 0.0001545 / GBP 0.00015806

Trading Volume

GBP 43.75
7.59%
Volume / Market Cap
0.0013102333
Market Dominance
0.0000013824057%
Market Rank
#7101

SCOIN Supply

Circulating Supply
214,996,042.94 SCOIN
Total Supply
214,996,042.94 SCOIN
Max Supply
1,000,000,000 SCOIN

SCOIN Market Cap

Market Cap
GBP 33,391
0.74%

Fully Diluted
Market Cap

GBP 33,391
0.36%

SCOIN Price Yesterday

Yesterday's Low / High
GBP 0.00015579449 / GBP 0.00015594387
Yesterday's Open / Close
GBP 0.00015594387 / GBP 0.00015579449
Yesterday's Change
0.36%
Yesterday's Volume
GBP 70.39251

SCOIN Price History

7d Low / 7d High
GBP 0.00019596171 / GBP 0.00025640173
30d Low / 30d High
GBP 0.00015471751 / GBP 0.00016824417
90d Low / 90d High
GBP 0.000154181 / GBP 0.00017205773
52 Week Low / 52 Week High
GBP 0.00015403609 / GBP 0.00020349682
All Time HighMar 14, 2024 (12 months ago)
GBP 0.02461209
99.37%
All Time LowFeb 28, 2025 (9 days ago)
GBP 0.00014734
5.41%

Data provided by Coingecko API

SCOIN to GBP converter

SCOIN
SCOINSCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SCOIN Price Chart (SCOIN to GBP)

SCOINGBP by TradingView

SCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SCOIN Historical Price Data (GBP)

Date
3/8/2025
GBP 0.000157
GBP 0
GBP 0.000159
GBP 0.000155
3/7/2025
GBP 0.000163
GBP 0.000157
GBP 0.000168
GBP 0.000154
3/6/2025
GBP 0.000165
GBP 0.000163
GBP 0.000172
GBP 0.000163
3/5/2025
GBP 0.000165
GBP 0.000165
GBP 0.000169
GBP 0.000161
3/4/2025
GBP 0.000163
GBP 0.000165
GBP 0.000165
GBP 0.000154
3/3/2025
GBP 0.000203
GBP 0.000163
GBP 0.000203
GBP 0.000163
3/2/2025
GBP 0.000166
GBP 0.000203
GBP 0.000203
GBP 0.000164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,870
1.14%
Market CapGBP 1.68T
VolumeGBP 14.7B
2
GBP 2,143.92
0.59%
Market CapGBP 257.97B
VolumeGBP 10.71B
4
GBP 2.26
2.67%
Market CapGBP 130.94B
VolumeGBP 2.74B
5
GBP 577.71
2.76%
Market CapGBP 84B
VolumeGBP 483.67M
6
GBP 136.36
0.55%
Market CapGBP 69.33B
VolumeGBP 2.22B
9
GBP 0.185721
4.25%
Market CapGBP 27.52B
VolumeGBP 941.23M

Data provided by Coingecko API

More Cryptocurrencies

7100
GBP 0.00003337
0.80%
Market CapGBP 33,359
VolumeGBP 57
7102
GBP 0.00053174
0.28%
Market CapGBP 33,321
VolumeGBP 104,308
7103
GBP 0.00000028
1.18%
Market CapGBP 33,284
VolumeGBP 20,906
7104
GBP 0.371233
1.67%
Market CapGBP 33,264
VolumeGBP 92
7105
Market CapGBP 33,247
VolumeGBP 629
7106
GBP 0.01781105
0.22%
Market CapGBP 33,222
VolumeGBP 205
7107
GBP 0.0000332
0.28%
Market CapGBP 33,204
VolumeGBP 4
7108
GBP 0.00151494
4.46%
Market CapGBP 33,200
VolumeGBP 135
7113
GBP 0.00003318
1.16%
Market CapGBP 33,171
VolumeGBP 124
7109
GBP 0.00033132
0%
Market CapGBP 33,132
VolumeGBP 246
7110
GBP 0.0014389
0.36%
Market CapGBP 33,147
VolumeGBP 1,586
7111
GBP 2.01
0%
Market CapGBP 33,418
VolumeGBP 55
7112
GBP 0.00003308
0.05%
Market CapGBP 33,060
VolumeGBP 50
7114
GBP 0.00001315
0.85%
Market CapGBP 33,006
VolumeGBP 3
7115
Market CapGBP 32,976
VolumeGBP 1
7116
GBP 0.00000033
0%
Market CapGBP 32,967
VolumeGBP 89
7117
GBP 0.00003393
0%
Market CapGBP 32,933
VolumeGBP 2
7120
GBP 0.00003294
0.09%
Market CapGBP 32,935
VolumeGBP 5
7119
GBP 0.00000006
15.22%
Market CapGBP 32,860
VolumeGBP 534,855
7118
GBP 0.00003289
0.86%
Market CapGBP 32,851
VolumeGBP 44
7121
GBP 0.00015848
6.46%
Market CapGBP 32,706
VolumeGBP 110
7122
GBP 0.00003262
0.78%
Market CapGBP 32,620
VolumeGBP 27
7123
GBP 0.00003261
0.90%
Market CapGBP 32,599
VolumeGBP 136
7124
GBP 0.00000052
0%
Market CapGBP 32,511
VolumeGBP 217
7126
GBP 0.00022543
2.64%
Market CapGBP 32,516
VolumeGBP 274
7125
GBP 0.092984
0.92%
Market CapGBP 32,513
VolumeGBP 48
7127
GBP 0.00043463
2.66%
Market CapGBP 32,505
VolumeGBP 9
7128
GBP 0.00000008
2.79%
Market CapGBP 32,495
VolumeGBP 169
7129
Market CapGBP 32,475
VolumeGBP 372
7130
GBP 0.00003395
0.27%
Market CapGBP 32,471
VolumeGBP 5
7131
GBP 0.00000008
13.34%
Market CapGBP 32,446
VolumeGBP 696
Market CapGBP 32,457
VolumeGBP 18
7133
GBP 0.00003239
0.26%
Market CapGBP 32,392
VolumeGBP 105
7134
GBP 0.00053162
8.92%
Market CapGBP 32,376
VolumeGBP 83
7135
GBP 0.00003407
0.30%
Market CapGBP 32,366
VolumeGBP 14
7137
GBP 0.00063275
7.29%
Market CapGBP 32,301
VolumeGBP 33
7138
GBP 0.00038417
0%
Market CapGBP 32,693
VolumeGBP 666
7139
GBP 0.00033695
0.14%
Market CapGBP 32,183
VolumeGBP 5
Market CapGBP 32,184
VolumeGBP 2
7141
GBP 0.00003216
1.09%
Market CapGBP 32,164
VolumeGBP 74
7142
GBP 0.00133337
0.00%
Market CapGBP 32,177
VolumeGBP 4
7143
GBP 3.26
0%
Market CapGBP 32,585
VolumeGBP 15
7144
GBP 0.00281011
0%
Market CapGBP 32,175
VolumeGBP 4
7145
GBP 0.00109394
2.98%
Market CapGBP 32,133
VolumeGBP 11
7146
GBP 0.00363256
0%
Market CapGBP 32,131
VolumeGBP 1
7147
GBP 0.00003211
0.58%
Market CapGBP 32,106
VolumeGBP 37
7148
GBP 0.00003202
1.16%
Market CapGBP 32,011
VolumeGBP 2
7149
GBP 0.0000329
0.60%
Market CapGBP 32,004
VolumeGBP 36
Market CapGBP 31,978
VolumeGBP 249
7151
GBP 0.00031941
0%
Market CapGBP 31,941
VolumeGBP 14
7152
GBP 0.00032064
1.05%
Market CapGBP 31,944
VolumeGBP 4
7153
GBP 0.00093077
23.93%
Market CapGBP 31,882
VolumeGBP 355
7154
GBP 0.00000186
0.18%
Market CapGBP 31,774
VolumeGBP 4
7155
GBP 0.00165615
3.25%
Market CapGBP 31,763
VolumeGBP 107,168
7156
GBP 0.00004744
2.78%
Market CapGBP 31,709
VolumeGBP 2
7158
GBP 0.00031668
0.31%
Market CapGBP 31,668
VolumeGBP 342
7157
GBP 0.00003819
0.79%
Market CapGBP 31,636
VolumeGBP 123
7159
GBP 0.0000316
2.44%
Market CapGBP 31,600
VolumeGBP 6
7160
GBP 0.00003323
1.14%
Market CapGBP 31,605
VolumeGBP 66
7161
GBP 0.00004337
0.12%
Market CapGBP 31,580
VolumeGBP 438
7163
Market CapGBP 31,527
VolumeGBP 185
7162
GBP 0.00010911
0.49%
Market CapGBP 31,504
VolumeGBP 2
7136
GBP 0
3.70%
Market CapGBP 31,495
VolumeGBP 697
7164
GBP 0.00123894
4.41%
Market CapGBP 31,484
VolumeGBP 15
7165
GBP 0.00003312
0.23%
Market CapGBP 31,456
VolumeGBP 88
7166
GBP 0.0001161
5.85%
Market CapGBP 31,444
VolumeGBP 283
7167
GBP 0.00003263
3.62%
Market CapGBP 31,356
VolumeGBP 235
7168
GBP 0.00004785
4.66%
Market CapGBP 31,327
VolumeGBP 9
7169
GBP 0.00003132
28.69%
Market CapGBP 31,325
VolumeGBP 2,678
7170
GBP 0.00003124
3.30%
Market CapGBP 31,272
VolumeGBP 100
7171
GBP 0.00032851
1.82%
Market CapGBP 31,239
VolumeGBP 100,636
7172
GBP 0.00366222
5.48%
Market CapGBP 31,238
VolumeGBP 523
7176
GBP 0.00003123
6.52%
Market CapGBP 31,225
VolumeGBP 14
7173
GBP 0.08694
2.16%
Market CapGBP 31,222
VolumeGBP 25
7174
GBP 0.00148476
17.43%
Market CapGBP 31,180
VolumeGBP 563
7175
GBP 0.00247906
152.89%
Market CapGBP 31,129
VolumeGBP 334,670
7180
GBP 0.00000003
0.39%
Market CapGBP 31,120
VolumeGBP 18
7177
GBP 0.00044771
0.01%
Market CapGBP 31,051
VolumeGBP 48
7178
GBP 0.00003101
0.83%
Market CapGBP 31,047
VolumeGBP 74
Market CapGBP 31,078
VolumeGBP 2
7181
GBP 0.00003102
36.45%
Market CapGBP 31,018
VolumeGBP 5
7183
GBP 0.00003102
11.90%
Market CapGBP 31,018
VolumeGBP 1
7182
GBP 0.00007559
0%
Market CapGBP 31,561
VolumeGBP 0
7184
GBP 0.00003097
0.68%
Market CapGBP 30,963
VolumeGBP 3
7185
GBP 0.00003093
0%
Market CapGBP 30,927
VolumeGBP 6
7186
GBP 0.00003091
0.84%
Market CapGBP 30,900
VolumeGBP 61
Market CapGBP 30,861
VolumeGBP 11
7188
GBP 0.00003086
0.32%
Market CapGBP 30,858
VolumeGBP 488
7189
GBP 0.0000501
0.07%
Market CapGBP 30,847
VolumeGBP 1
7190
GBP 0.00002801
18.04%
Market CapGBP 30,826
VolumeGBP 1,311
7191
Market CapGBP 31,397
VolumeGBP 4
7192
GBP 0.00082871
6.65%
Market CapGBP 30,771
VolumeGBP 520
7193
GBP 0.00042923
8.69%
Market CapGBP 30,761
VolumeGBP 637
7194
GBP 0.00003074
15.42%
Market CapGBP 30,745
VolumeGBP 1,754
Market CapGBP 30,712
VolumeGBP 209
7199
GBP 0.00000307
1.77%
Market CapGBP 30,698
VolumeGBP 192
7196
GBP 0.00003068
0.06%
Market CapGBP 30,682
VolumeGBP 5
7197
GBP 0.00012221
0.07%
Market CapGBP 30,638
VolumeGBP 5
7198
GBP 0.00000003
0%
Market CapGBP 30,625
VolumeGBP 2
7100
GBP 0.00003337
0.80%
Market CapGBP 33,359
VolumeGBP 57
7102
GBP 0.00053174
0.28%
Market CapGBP 33,321
VolumeGBP 104,308

Data provided by Coingecko API