SCOIN (SCOIN) Live Price

SCOIN logo
SCOINSCOIN
JPY 0.010764 -2.35%
Market Cap
JPY 2.31M
2.52%
Volume (24)
JPY 2,823
0.21%
Circulating Supply
214,979,140 SCOIN
Issue Date
-

Data provided by Coingecko API

SCOIN price Statistics

SCOIN Price Today

SCOIN Price
JPY 0.01076445

Price Change

JPY -0.00025925672
2.35%
24h Low / 24h High
JPY 0.01068595 / JPY 0.01107176

Trading Volume

JPY 2,822.5
0.21%
Volume / Market Cap
0.0012196798
Market Dominance
<0.000001%
Market Rank
#10900

SCOIN Supply

Circulating Supply
214,979,139.634 SCOIN
Total Supply
214,979,139.634 SCOIN
Max Supply
1,000,000,000 SCOIN

SCOIN Market Cap

Market Cap
JPY 2,314,132
2.52%

Fully Diluted
Market Cap

JPY 2,314,132
2.62%

SCOIN Price Yesterday

Yesterday's Low / High
JPY 0.011042638 / JPY 0.011066235
Yesterday's Open / Close
JPY 0.011066235 / JPY 0.011042638
Yesterday's Change
2.62%
Yesterday's Volume
JPY 9,143.5519

SCOIN Price History

7d Low / 7d High
JPY 0.000064410522 / JPY 0.000075325405
30d Low / 30d High
JPY 0.010864796 / JPY 0.011109819
90d Low / 90d High
JPY 0.0098054484 / JPY 0.011109819
52 Week Low / 52 Week High
JPY 0.0096333021 / JPY 0.011109819
All Time HighMar 14, 2024 (1 years ago)
JPY 4.66
99.77%
All Time LowAug 11, 2025 (1 months ago)
JPY 0.00766888
40.72%

Data provided by Coingecko API

SCOIN to JPY converter

SCOIN
SCOINSCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SCOIN Price Chart (SCOIN to JPY)

SCOINJPY by TradingView

SCOIN Exchanges

Instant crypto to crypto exchange coming soon!

SCOIN Historical Price Data (JPY)

Date
10/3/2025
JPY 0.011054
JPY 0
JPY 0.01111
JPY 0.010869
10/2/2025
JPY 0.010474
JPY 0.011054
JPY 0.011005
JPY 0.010438
10/1/2025
JPY 0.00995
JPY 0.010474
JPY 0.010405
JPY 0.009914
9/30/2025
JPY 0.010215
JPY 0.00995
JPY 0.010227
JPY 0.009805
9/29/2025
JPY 0.010133
JPY 0.010215
JPY 0.010237
JPY 0.009947
9/28/2025
JPY 0.009826
JPY 0.010133
JPY 0.010077
JPY 0.009633
9/27/2025
JPY 0.009849
JPY 0.009826
JPY 0.009881
JPY 0.009737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 5 minutes and 1 second

Explore Our Other Products for SCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,229
0.10%
Market CapJPY 2.44T
VolumeJPY 36.39B
2
JPY 4,486.15
0.80%
Market CapJPY 541.95B
VolumeJPY 21.68B
3
JPY 2.96
2.90%
Market CapJPY 177.53B
VolumeJPY 4.08B
5
JPY 1,152.26
2.10%
Market CapJPY 160.49B
VolumeJPY 2.57B
6
JPY 227.77
2.04%
Market CapJPY 124.27B
VolumeJPY 4.86B
9
JPY 0.250129
3.28%
Market CapJPY 37.83B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

10801
JPY 0.00025352
0.62%
Market CapJPY 2.46M
VolumeJPY 4.29M
10802
JPY 0.00259502
0%
Market CapJPY 2.46M
VolumeJPY 153
10803
JPY 0.02721386
0%
Market CapJPY 2.46M
VolumeJPY 1,033
10804
JPY 0.510205
1.22%
Market CapJPY 2.45M
VolumeJPY 29,437
10805
JPY 0.00244983
1.58%
Market CapJPY 2.45M
VolumeJPY 1,761
10806
JPY 0.00245233
0%
Market CapJPY 2.45M
VolumeJPY 200
10784
JPY 0.00246213
12.27%
Market CapJPY 2.45M
VolumeJPY 304,446
10808
JPY 0.00244645
5.21%
Market CapJPY 2.45M
VolumeJPY 48,319
10809
Market CapJPY 2.45M
VolumeJPY 1,671
10810
JPY 0.003259
1.86%
Market CapJPY 2.44M
VolumeJPY 28,327
10811
JPY 0.00279847
0.40%
Market CapJPY 2.44M
VolumeJPY 800
10812
JPY 0.00244419
0.05%
Market CapJPY 2.44M
VolumeJPY 6,534
10813
JPY 0.00244314
0%
Market CapJPY 2.44M
VolumeJPY 185
10814
JPY 0.00246681
0%
Market CapJPY 2.44M
VolumeJPY 188
10815
JPY 0.02439829
0.53%
Market CapJPY 2.44M
VolumeJPY 42,289
10816
JPY 0.00243963
3.43%
Market CapJPY 2.44M
VolumeJPY 6,472
10817
JPY 0.00244874
0%
Market CapJPY 2.45M
VolumeJPY 3,808
10818
JPY 0.00642565
0%
Market CapJPY 2.44M
VolumeJPY 73,184
10819
JPY 0.00243986
0.56%
Market CapJPY 2.44M
VolumeJPY 721
10820
JPY 0.00243664
1.48%
Market CapJPY 2.44M
VolumeJPY 187
10821
JPY 0.00280692
0%
Market CapJPY 2.44M
VolumeJPY 278
10822
JPY 0.0218223
0.63%
Market CapJPY 2.43M
VolumeJPY 14,841
10823
JPY 0.00599955
0%
Market CapJPY 2.43M
VolumeJPY 2,258
10824
JPY 0.00241776
0%
Market CapJPY 2.42M
VolumeJPY 4,026
10825
JPY 0.00242387
12.94%
Market CapJPY 2.42M
VolumeJPY 102,918
10826
JPY 0.00245906
0%
Market CapJPY 2.45M
VolumeJPY 1,598
10827
JPY 0.00095698
0%
Market CapJPY 2.44M
VolumeJPY 2.31M
10828
JPY 0.00252114
0.08%
Market CapJPY 2.42M
VolumeJPY 251
10829
JPY 0.00000001
0.96%
Market CapJPY 2.42M
VolumeJPY 355
10830
Market CapJPY 2.42M
VolumeJPY 261,794
10831
JPY 0.00245697
0%
Market CapJPY 2.45M
VolumeJPY 258
10832
JPY 0.00024248
0%
Market CapJPY 2.42M
VolumeJPY 0
10833
JPY 0.00241404
28.80%
Market CapJPY 2.41M
VolumeJPY 273,327
10834
JPY 0.00241398
2.37%
Market CapJPY 2.41M
VolumeJPY 3,062
10835
JPY 0.00674173
0%
Market CapJPY 2.42M
VolumeJPY 0
10836
JPY 0.00245219
0%
Market CapJPY 2.45M
VolumeJPY 286
10837
JPY 0.00241703
0%
Market CapJPY 2.42M
VolumeJPY 8,065
10807
JPY 0.00003068
0.90%
Market CapJPY 2.4M
VolumeJPY 7.33M
10838
Market CapJPY 2.4M
VolumeJPY 26,232
10839
JPY 0.00239742
1.67%
Market CapJPY 2.4M
VolumeJPY 1,834
10841
Market CapJPY 2.4M
VolumeJPY 31,722
Market CapJPY 2.4M
VolumeJPY 17,062
10842
JPY 0.0023992
0%
Market CapJPY 2.39M
VolumeJPY 547
10844
JPY 0.00238277
3.79%
Market CapJPY 2.39M
VolumeJPY 16,117
10846
JPY 0.02404939
1.11%
Market CapJPY 2.39M
VolumeJPY 253
10847
Market CapJPY 2.39M
VolumeJPY 14,616
10848
JPY 0.00238175
1.52%
Market CapJPY 2.39M
VolumeJPY 48,653
10849
JPY 0.00239095
3.09%
Market CapJPY 2.39M
VolumeJPY 31,668
10850
JPY 0.00239009
1.18%
Market CapJPY 2.39M
VolumeJPY 26,679
10851
JPY 0.00238976
0.18%
Market CapJPY 2.39M
VolumeJPY 2,390
10840
JPY 0.00238844
1.97%
Market CapJPY 2.39M
VolumeJPY 912
10852
JPY 0.00239407
0%
Market CapJPY 2.39M
VolumeJPY 805
10853
JPY 0.00238557
3.13%
Market CapJPY 2.39M
VolumeJPY 14,684
10854
JPY 0.00248437
2.07%
Market CapJPY 2.38M
VolumeJPY 331
10845
JPY 0.0023833
5.58%
Market CapJPY 2.38M
VolumeJPY 35,232
10855
JPY 0.00238441
4.75%
Market CapJPY 2.38M
VolumeJPY 42,460
10856
JPY 0.00238241
1.32%
Market CapJPY 2.38M
VolumeJPY 289
10857
JPY 0.00237736
0%
Market CapJPY 2.38M
VolumeJPY 19,246
10858
JPY 0.00237456
2.76%
Market CapJPY 2.37M
VolumeJPY 892,064
10859
JPY 0.00237634
1.88%
Market CapJPY 2.37M
VolumeJPY 1,671
10872
JPY 0.00263667
0.45%
Market CapJPY 2.37M
VolumeJPY 2,411
10860
JPY 0.00237307
8.69%
Market CapJPY 2.37M
VolumeJPY 68,322
10861
JPY 2.99
0%
Market CapJPY 2.39M
VolumeJPY 2,156
10862
JPY 0.02378281
0%
Market CapJPY 2.38M
VolumeJPY 55,329
10863
JPY 0.00473862
2.10%
Market CapJPY 2.37M
VolumeJPY 657
10864
JPY 0.00238192
4.87%
Market CapJPY 2.37M
VolumeJPY 47,155
10866
JPY 0.00237544
2.60%
Market CapJPY 2.37M
VolumeJPY 9,155
10867
JPY 0.237382
0%
Market CapJPY 2.37M
VolumeJPY 301
10868
JPY 0.00236514
10.33%
Market CapJPY 2.37M
VolumeJPY 343,498
10869
JPY 0.00236498
1.92%
Market CapJPY 2.36M
VolumeJPY 9,504
10870
JPY 0.00399092
0%
Market CapJPY 2.37M
VolumeJPY 580
10871
JPY 0.00236306
17.89%
Market CapJPY 2.36M
VolumeJPY 4,034
10873
JPY 0.373182
0.06%
Market CapJPY 2.36M
VolumeJPY 1.35M
10875
Market CapJPY 2.36M
VolumeJPY 2,147
10874
JPY 0.00236188
3.26%
Market CapJPY 2.36M
VolumeJPY 23,830
10876
JPY 3,415.12
0%
Market CapJPY 2.36M
VolumeJPY 14,929
10877
JPY 0.235356
0%
Market CapJPY 2.35M
VolumeJPY 478
10878
JPY 0.00239007
0%
Market CapJPY 2.39M
VolumeJPY 728
10879
JPY 0.00023745
0%
Market CapJPY 2.36M
VolumeJPY 318
10880
JPY 0.00002357
0.55%
Market CapJPY 2.36M
VolumeJPY 236
10881
JPY 0.00000001
15.34%
Market CapJPY 2.35M
VolumeJPY 22,812
10882
JPY 0.00235847
0%
Market CapJPY 2.36M
VolumeJPY 8,701
10883
JPY 0.00235188
1.50%
Market CapJPY 2.35M
VolumeJPY 1,473
10884
JPY 0.00234536
0%
Market CapJPY 2.34M
VolumeJPY 22,644
10885
JPY 0
3.94%
Market CapJPY 2.35M
VolumeJPY 607,868
10886
JPY 0.00237929
0%
Market CapJPY 2.38M
VolumeJPY 233
10887
JPY 0.00000557
0.21%
Market CapJPY 2.34M
VolumeJPY 63,903
10888
JPY 0.00237747
0%
Market CapJPY 2.34M
VolumeJPY 3,075
10889
JPY 0.00233127
3.62%
Market CapJPY 2.34M
VolumeJPY 562
10891
JPY 0.00007081
2.98%
Market CapJPY 2.34M
VolumeJPY 1,902
10890
JPY 0.0023353
2.73%
Market CapJPY 2.34M
VolumeJPY 4,295
10892
JPY 0.00235273
3.15%
Market CapJPY 2.33M
VolumeJPY 23,978
10865
JPY 0.00233624
1.44%
Market CapJPY 2.33M
VolumeJPY 7.19M
10893
JPY 0.00233517
1.58%
Market CapJPY 2.33M
VolumeJPY 1,093
10894
JPY 0.00233276
1.34%
Market CapJPY 2.33M
VolumeJPY 1,030
10895
JPY 0.00233241
5.13%
Market CapJPY 2.33M
VolumeJPY 29,551
10896
Market CapJPY 2.33M
VolumeJPY 0
10897
JPY 0.00232154
0%
Market CapJPY 2.32M
VolumeJPY 6,848
10898
JPY 0.00223391
1.59%
Market CapJPY 2.32M
VolumeJPY 273,114
10801
JPY 0.00025352
0.62%
Market CapJPY 2.46M
VolumeJPY 4.29M
10802
JPY 0.00259502
0%
Market CapJPY 2.46M
VolumeJPY 153

Data provided by Coingecko API