Secretum (SER) Live Price

Secretum logo
SERSecretum
GBP 0.00072 -11.50%
Market Cap
GBP 0
0%
Volume (24)
GBP 32,799
2.29%
Circulating Supply
0 SER
Issue Date
-

Data provided by Coingecko API

SER price Statistics

Secretum Price Today

Secretum Price
GBP 0.00072

Price Change

GBP -0.000093584309
11.50%
24h Low / 24h High
GBP 0.00069472 / GBP 0.00081499

Trading Volume

GBP 32,799
2.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Secretum Supply

Circulating Supply
0 SER
Total Supply
100,000,000 SER
Max Supply
100,000,000 SER

Secretum Market Cap

Fully Diluted
Market Cap

GBP 72,000
1.38%

Secretum Price Yesterday

Yesterday's Low / High
GBP 0.0006958586 / GBP 0.00072449773
Yesterday's Open / Close
GBP 0.00072449773 / GBP 0.0006958586
Yesterday's Change
1.38%
Yesterday's Volume
GBP 34,053.884

Secretum Price History

7d Low / 7d High
GBP 0.00071066768 / GBP 0.0010999978
30d Low / 30d High
GBP 0.00069503489 / GBP 0.00083047968
90d Low / 90d High
GBP 0.00058641723 / GBP 0.00087563361
52 Week Low / 52 Week High
GBP 0.00056446311 / GBP 0.00087563361
All Time HighMay 1, 2022 (2 years ago)
GBP 1.062
99.93%
All Time LowJul 6, 2024 (4 months ago)
GBP 0.00040293
78.69%

Data provided by Coingecko API

SER to GBP converter

Secretum
SecretumSER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Secretum Price Chart (SER to GBP)

SERGBP by TradingView

Secretum Exchanges

Instant crypto to crypto exchange coming soon!

Secretum Historical Price Data (GBP)

Date
11/27/2024
GBP 0.000816
GBP 0
GBP 0.000816
GBP 0.000695
11/26/2024
GBP 0.00083
GBP 0.000816
GBP 0.00083
GBP 0.000712
11/25/2024
GBP 0.000623
GBP 0.00083
GBP 0.000876
GBP 0.000623
11/24/2024
GBP 0.000572
GBP 0.000623
GBP 0.000691
GBP 0.00057
11/23/2024
GBP 0.000568
GBP 0.000572
GBP 0.000571
GBP 0.000567
11/22/2024
GBP 0.000565
GBP 0.000568
GBP 0.000585
GBP 0.000565
11/21/2024
GBP 0.000624
GBP 0.000565
GBP 0.000624
GBP 0.000564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,292
4.24%
Market CapGBP 1.9T
VolumeGBP 82.44B
2
GBP 3,633.95
9.27%
Market CapGBP 436.9B
VolumeGBP 49.07B
4
GBP 243.4
5.63%
Market CapGBP 115.57B
VolumeGBP 7.26B
5
GBP 654.43
6.71%
Market CapGBP 95.42B
VolumeGBP 2.08B
6
GBP 1.47
6.08%
Market CapGBP 83.53B
VolumeGBP 8.62B
7
GBP 0.406038
5.15%
Market CapGBP 59.65B
VolumeGBP 7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 74,144
0.00%
Market CapGBP 1.47T
VolumeGBP 72.37B
2
GBP 2,713.54
1.00%
Market CapGBP 326.91B
VolumeGBP 34.09B
3
GBP 0.793485
0.54%
Market CapGBP 105.31B
VolumeGBP 112.91B
4
GBP 185.35
0.10%
Market CapGBP 88.01B
VolumeGBP 7.69B
5
GBP 492.49
1.57%
Market CapGBP 71.88B
VolumeGBP 1.77B

Data provided by Coingecko API