Sekuritance (SKRT) Live Price

Sekuritance logo
SKRTSekuritance
RUB 0.03059 -1.11%
Market Cap
RUB 11.63M
0.90%
Volume (24)
RUB 45,636
0.00%
Circulating Supply
380,020,240 SKRT
Issue Date
-

Data provided by Coingecko API

SKRT price Statistics

Sekuritance Price Today

Sekuritance Price
RUB 0.03058953

Price Change

RUB -0.00034451074
1.11%
24h Low / 24h High
RUB 0.02970824 / RUB 0.0309893

Trading Volume

RUB 45,636
0.00%
Volume / Market Cap
0.0039256727
Market Dominance
0.0000036313953%
Market Rank
#6870

Sekuritance Supply

Circulating Supply
380,020,241.528 SKRT
Total Supply
818,202,997 SKRT
Max Supply
0 SKRT

Sekuritance Market Cap

Market Cap
RUB 11,625,014
0.90%

Fully Diluted
Market Cap

RUB 25,029,248
0.95%

Sekuritance Price Yesterday

Yesterday's Low / High
RUB 0.030290077 / RUB 0.030313239
Yesterday's Open / Close
RUB 0.030313239 / RUB 0.030290077
Yesterday's Change
0.95%
Yesterday's Volume
RUB 11,459.179

Sekuritance Price History

7d Low / 7d High
RUB 0.00037371269 / RUB 0.00040233299
30d Low / 30d High
RUB 0.030268104 / RUB 0.031151652
90d Low / 90d High
RUB 0.030046896 / RUB 0.031671285
52 Week Low / 52 Week High
RUB 0.030046896 / RUB 0.03230432
All Time HighMay 15, 2021 (4 years ago)
RUB 8.19
99.63%
All Time LowApr 5, 2025 (4 months ago)
RUB 0.0108736
181.12%

Data provided by Coingecko API

SKRT to RUB converter

Sekuritance
SekuritanceSKRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKRT Safely with 3Commas

Use a proven backtested strategy for SKRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sekuritance Price Chart (SKRT to RUB)

    SKRTRUB by TradingView

    Sekuritance Exchanges

    Instant crypto to crypto exchange coming soon!

    Sekuritance Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.030271
    RUB 0
    RUB 0.031152
    RUB 0.030271
    8/30/2025
    RUB 0.030739
    RUB 0.030271
    RUB 0.030739
    RUB 0.030237
    8/27/2025
    RUB 0.031525
    RUB 0
    RUB 0.032206
    RUB 0.031229
    8/26/2025
    RUB 0.030842
    RUB 0.031525
    RUB 0.032054
    RUB 0.030772
    8/25/2025
    RUB 0.032304
    RUB 0.030842
    RUB 0.032304
    RUB 0.030903

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 42 minutes and 32 seconds

    Explore Our Other Products for SKRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,613
    0.10%
    Market CapRUB 2.16T
    VolumeRUB 35.98B
    2
    RUB 4,405.18
    0.87%
    Market CapRUB 531.91B
    VolumeRUB 26.55B
    4
    RUB 2.79
    1.03%
    Market CapRUB 166.09B
    VolumeRUB 6.38B
    5
    RUB 854.87
    0.51%
    Market CapRUB 119.01B
    VolumeRUB 1.3B
    6
    RUB 199.32
    1.94%
    Market CapRUB 107.86B
    VolumeRUB 6.63B
    9
    RUB 0.216801
    0.23%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6899
    RUB 0.112168
    20.25%
    Market CapRUB 11.64M
    VolumeRUB 8.9M
    6867
    RUB 0.01158407
    2.07%
    Market CapRUB 11.63M
    VolumeRUB 46,419
    6868
    RUB 0.00000002
    0.04%
    Market CapRUB 11.63M
    VolumeRUB 3,034
    6871
    RUB 0.01161782
    0.76%
    Market CapRUB 11.62M
    VolumeRUB 2.42M
    6869
    RUB 0.086035
    1.30%
    Market CapRUB 11.61M
    VolumeRUB 36,207

    Data provided by Coingecko API