Serum (SRM) Live Price

Serum logo
SRMSerum
ETH 0.00001+ 12.28%
Market Cap
ETH 3,908
12.04%
Volume (24)
ETH 220
4.47%
Circulating Supply
372,782,300 SRM
Issue Date
-

Data provided by Coingecko API

SRM price Statistics

Serum Price Today

Serum Price
ETH 0.0000105

Price Change

ETH 0.00000115
12.28%
24h Low / 24h High
ETH 0.00000935 / ETH 0.00001057

Trading Volume

ETH 219.804
4.47%
Volume / Market Cap
0.056244626
Market Dominance
0.0003767707%
Market Rank
#1601

Serum Supply

Circulating Supply
372,782,297.012 SRM
Total Supply
1,092,844,982.31 SRM
Max Supply
10,161,000,000 SRM

Serum Market Cap

Market Cap
ETH 3,908
12.04%

Fully Diluted
Market Cap

ETH 11,455
8.41%

Serum Price Yesterday

Yesterday's Low / High
ETH 0.0000096355825 / ETH 0.0000097013265
Yesterday's Open / Close
ETH 0.0000097013265 / ETH 0.0000096355825
Yesterday's Change
8.60%
Yesterday's Volume
ETH 141.22938

Serum Price History

7d Low / 7d High
ETH 0.029268799 / ETH 0.040666389
30d Low / 30d High
ETH 0.0000090665085 / ETH 0.0000097013265
90d Low / 90d High
ETH 0.0000087682977 / ETH 0.000010194706
52 Week Low / 52 Week High
ETH 0.0000087682977 / ETH 0.000010989028
All Time HighSep 2, 2020 (4 years ago)
ETH 0.00840495
99.88%
All Time LowJun 3, 2024 (6 months ago)
ETH 0.00000817
25.51%

Data provided by Coingecko API

SRM to ETH converter

Serum
SerumSRM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Serum Price Chart (SRM to ETH)

SRMETH by TradingView

Serum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000009
SRM/ETH
ETH 0.000001
ETH 0
Recently

Serum Historical Price Data (ETH)

Date
12/24/2024
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
12/23/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
12/22/2024
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
12/21/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
12/20/2024
ETH 0.000009
ETH 0.00001
ETH 0.00001
ETH 0.000009
12/19/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
12/18/2024
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,377
0.14%
Market CapETH 1.95T
VolumeETH 31B
2
eth
EthereumETH
ETH 3,459.79
0.77%
Market CapETH 416.55B
VolumeETH 17.23B
4
ETH 2.29
1.28%
Market CapETH 131.19B
VolumeETH 3.39B
5
ETH 697.12
0.11%
Market CapETH 101.67B
VolumeETH 809.83M
6
ETH 196.31
0.14%
Market CapETH 94.14B
VolumeETH 3.34B
7
ETH 0.330309
1.38%
Market CapETH 48.6B
VolumeETH 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1600
ETH 0.0000002
6.26%
Market CapETH 3,826
VolumeETH 498
1602
ETH 0.00003553
0.12%
Market CapETH 3,816
VolumeETH 0
1603
ETH 0.00072445
0.80%
Market CapETH 3,811
VolumeETH 9
1604
ETH 0.00012983
1.57%
Market CapETH 3,808
VolumeETH 1
1605
ETH 0.00059718
0.44%
Market CapETH 3,801
VolumeETH 1,811
1606
ETH 0.00025957
2.50%
Market CapETH 3,798
VolumeETH 3
1607
ETH 0.00000896
1.57%
Market CapETH 3,797
VolumeETH 6
1608
Market CapETH 3,780
VolumeETH 0
1609
ETH 0.00014615
2.64%
Market CapETH 3,776
VolumeETH 114
1610
ETH 0.00005491
9.41%
Market CapETH 3,770
VolumeETH 478
1611
ETH 0.00000097
2.98%
Market CapETH 3,755
VolumeETH 6
1615
ETH 0.0000039
8.66%
Market CapETH 3,750
VolumeETH 393
1614
ETH 0.00001423
1.41%
Market CapETH 3,737
VolumeETH 37
1616
ETH 0.00001658
0.95%
Market CapETH 3,724
VolumeETH 46
1617
ETH 0.00000021
0.50%
Market CapETH 3,725
VolumeETH 85
1618
ETH 0.00000724
2.41%
Market CapETH 3,714
VolumeETH 110
1619
ETH 0.00001962
3.94%
Market CapETH 3,707
VolumeETH 155
1613
ETH 0.00096202
0.51%
Market CapETH 3,706
VolumeETH 5
1612
ETH 0.00000382
33.35%
Market CapETH 3,702
VolumeETH 936
1620
ETH 0.06207151
0.96%
Market CapETH 3,692
VolumeETH 10
1622
ETH 0.00048201
1.23%
Market CapETH 3,679
VolumeETH 440
1621
ETH 0.00017519
8.50%
Market CapETH 3,680
VolumeETH 65
1623
ETH 0
2.21%
Market CapETH 3,659
VolumeETH 73
1626
ETH 0
1.03%
Market CapETH 3,659
VolumeETH 600
1627
ETH 0.00000668
0.66%
Market CapETH 3,654
VolumeETH 2
1624
ETH 0.00000363
2.69%
Market CapETH 3,649
VolumeETH 175
1629
ETH 0.00000389
5.71%
Market CapETH 3,646
VolumeETH 0
1631
ETH 0.00002929
7.17%
Market CapETH 3,644
VolumeETH 94
1630
ETH 0.00001037
1.88%
Market CapETH 3,642
VolumeETH 8
1625
ETH 0.00000353
18.31%
Market CapETH 3,639
VolumeETH 362
1633
Market CapETH 3,618
VolumeETH 0
1637
ETH 0.0000079
7.00%
Market CapETH 3,630
VolumeETH 891
1639
ETH 0.00028842
0.54%
Market CapETH 3,632
VolumeETH 25
1632
ETH 0.00003627
2.43%
Market CapETH 3,630
VolumeETH 231
1641
ETH 0.00000076
8.19%
Market CapETH 3,628
VolumeETH 19
1634
ETH 0
6.12%
Market CapETH 3,627
VolumeETH 59
1628
ETH 0.00000396
7.15%
Market CapETH 3,628
VolumeETH 274
1635
ETH 0.00008926
4.14%
Market CapETH 3,628
VolumeETH 4
1636
ETH 0.00000429
1.16%
Market CapETH 3,623
VolumeETH 44
1640
ETH 0.00207476
1.52%
Market CapETH 3,621
VolumeETH 81
1638
ETH 0.00000361
0.05%
Market CapETH 3,612
VolumeETH 21
1642
ETH 0.00000577
2.32%
Market CapETH 3,613
VolumeETH 9
1643
ETH 0.00001037
0.52%
Market CapETH 3,610
VolumeETH 116
1644
ETH 0.00034185
0.67%
Market CapETH 3,608
VolumeETH 287
1645
ETH 0.00062549
0.76%
Market CapETH 3,592
VolumeETH 335
1647
ETH 0.00001528
0.58%
Market CapETH 3,569
VolumeETH 45
1653
ETH 0.00000355
23.17%
Market CapETH 3,556
VolumeETH 1,284
1646
ETH 0.00000004
1.59%
Market CapETH 3,552
VolumeETH 197
1649
ETH 0.00000668
1.52%
Market CapETH 3,552
VolumeETH 80
1648
ETH 0.00000162
4.55%
Market CapETH 3,549
VolumeETH 58
1651
ETH 0.0000012
2.50%
Market CapETH 3,546
VolumeETH 160
1650
ETH 0.00001029
0.70%
Market CapETH 3,543
VolumeETH 1
1652
ETH 0.00100774
10.08%
Market CapETH 3,521
VolumeETH 191
1657
ETH 0.0000101
0.35%
Market CapETH 3,507
VolumeETH 136
1656
ETH 0.00000482
0%
Market CapETH 3,645
VolumeETH 0
1655
ETH 0.00009694
4.20%
Market CapETH 3,506
VolumeETH 4
1659
ETH 0.00000087
2.54%
Market CapETH 3,481
VolumeETH 3
1654
ETH 0.00000347
15.04%
Market CapETH 3,480
VolumeETH 667
1661
ETH 0.00000241
0.51%
Market CapETH 3,474
VolumeETH 9
1660
Market CapETH 3,471
VolumeETH 9
1658
ETH 0.00000347
13.25%
Market CapETH 3,469
VolumeETH 68
1664
ETH 0.00045889
1.30%
Market CapETH 3,465
VolumeETH 22
1662
ETH 0.00000563
5.42%
Market CapETH 3,451
VolumeETH 352
1663
ETH 0.00002992
3.72%
Market CapETH 3,441
VolumeETH 42
1678
ETH 0.00000364
97.13%
Market CapETH 3,433
VolumeETH 169
1665
ETH 0.00001697
6.21%
Market CapETH 5,310
VolumeETH 2
1667
ETH 0.00026443
3.66%
Market CapETH 3,419
VolumeETH 11
1669
ETH 0.00023015
0.04%
Market CapETH 3,417
VolumeETH 3
1666
ETH 0.00005792
1.45%
Market CapETH 3,415
VolumeETH 4
1668
ETH 0.00000341
1.01%
Market CapETH 3,414
VolumeETH 77
1670
ETH 0.00028561
0.27%
Market CapETH 3,387
VolumeETH 0
1671
ETH 0.00004819
0.37%
Market CapETH 3,393
VolumeETH 0
1673
ETH 0.00001315
5.95%
Market CapETH 3,390
VolumeETH 316
1674
ETH 0.00002685
11.92%
Market CapETH 3,386
VolumeETH 1,209
1675
ETH 0
0.53%
Market CapETH 3,382
VolumeETH 1,280
1672
ETH 0.00000965
19.22%
Market CapETH 3,378
VolumeETH 785
1676
ETH 0.0000163
1.21%
Market CapETH 3,373
VolumeETH 1,741
1677
ETH 0.00001889
3.95%
Market CapETH 3,366
VolumeETH 403
1680
ETH 0.00000066
0.59%
Market CapETH 3,361
VolumeETH 7
1679
ETH 0.00000548
0.39%
Market CapETH 3,359
VolumeETH 254
1681
ETH 0
0.58%
Market CapETH 3,357
VolumeETH 29
1686
ETH 0.00001404
15.02%
Market CapETH 3,357
VolumeETH 19
1682
ETH 0.00000335
7.37%
Market CapETH 3,351
VolumeETH 272
1684
ETH 0.00004387
2.15%
Market CapETH 3,347
VolumeETH 2
1683
ETH 0.00000622
0%
Market CapETH 3,100
VolumeETH 18
1685
ETH 0.00000337
6.45%
Market CapETH 3,345
VolumeETH 614
1687
ETH 0.00001918
3.06%
Market CapETH 3,334
VolumeETH 45
1688
ETH 0.00000338
15.10%
Market CapETH 3,333
VolumeETH 108
1689
ETH 0.00000516
0.39%
Market CapETH 3,325
VolumeETH 25
1690
ETH 0.00003722
5.35%
Market CapETH 3,324
VolumeETH 8,938
1691
ETH 0.00008308
0.63%
Market CapETH 3,324
VolumeETH 5
1692
ETH 0.00027877
1.42%
Market CapETH 3,319
VolumeETH 2
1693
ETH 0.00006488
0.09%
Market CapETH 3,313
VolumeETH 29
1694
ETH 0.00000441
2.37%
Market CapETH 3,308
VolumeETH 52
1695
ETH 0.00020941
1.23%
Market CapETH 3,302
VolumeETH 1
1696
ETH 0.00015203
2.14%
Market CapETH 3,300
VolumeETH 4,067
1697
ETH 0.0001565
6.66%
Market CapETH 3,285
VolumeETH 44
1698
ETH 0.00000012
5.30%
Market CapETH 3,283
VolumeETH 163
1701
ETH 0.00054514
1.21%
Market CapETH 3,272
VolumeETH 3
1600
ETH 0.0000002
6.26%
Market CapETH 3,826
VolumeETH 498
1602
ETH 0.00003553
0.12%
Market CapETH 3,816
VolumeETH 0

Data provided by Coingecko API