Sharki (SHARKI) Live Price

Sharki logo
SHARKISharki
JPY 0.042208 -15.15%
Market Cap
JPY 42.07M
14.56%
Volume (24)
JPY 912,375
8.51%
Circulating Supply
989,825,750 SHARKI
Issue Date
-

Data provided by Coingecko API

SHARKI price Statistics

Sharki Price Today

Sharki Price
JPY 0.04220784

Price Change

JPY -0.0075347453
15.15%
24h Low / 24h High
JPY 0.04230308 / JPY 0.050964

Trading Volume

JPY 912,375
8.51%
Volume / Market Cap
0.021689047
Market Dominance
0.0000073700014%
Market Rank
#5311

Sharki Supply

Circulating Supply
989,825,748.832 SHARKI
Total Supply
989,825,748.832 SHARKI
Max Supply
1,000,000,000 SHARKI

Sharki Market Cap

Market Cap
JPY 42,066,164
14.56%

Fully Diluted
Market Cap

JPY 42,066,164
14.74%

Sharki Price Yesterday

Yesterday's Low / High
JPY 0.049724109 / JPY 0.049970926
Yesterday's Open / Close
JPY 0.049970926 / JPY 0.049724109
Yesterday's Change
15.33%
Yesterday's Volume
JPY 1,046,623.9

Sharki Price History

7d Low / 7d High
JPY 0.0002441136 / JPY 0.00036799526
30d Low / 30d High
JPY 0.049237394 / JPY 0.056602121
90d Low / 90d High
JPY 0.039550362 / JPY 0.056692552
52 Week Low / 52 Week High
JPY 0.037562126 / JPY 0.056692552
All Time HighNov 16, 2024 (2 months ago)
JPY 1.5
97.15%
All Time LowJan 9, 2025 (22 days ago)
JPY 0.03277787
29.90%

Data provided by Coingecko API

SHARKI to JPY converter

Sharki
SharkiSHARKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharki Price Chart (SHARKI to JPY)

SHARKIJPY by TradingView

Sharki Exchanges

Instant crypto to crypto exchange coming soon!

Sharki Historical Price Data (JPY)

Date
1/31/2025
JPY 0.054219
JPY 0
JPY 0.056602
JPY 0.049237
1/30/2025
JPY 0.050038
JPY 0.054219
JPY 0.056693
JPY 0.050038
1/29/2025
JPY 0.039728
JPY 0.050038
JPY 0.056566
JPY 0.039728
1/28/2025
JPY 0.041905
JPY 0.039728
JPY 0.043668
JPY 0.03955
1/27/2025
JPY 0.044849
JPY 0.041905
JPY 0.044849
JPY 0.037562
1/26/2025
JPY 0.042901
JPY 0.044849
JPY 0.048846
JPY 0.040416
1/25/2025
JPY 0.045745
JPY 0.042901
JPY 0.046022
JPY 0.040832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.38%
Market CapJPY 2.01T
VolumeJPY 27.62B
2
JPY 3,183.35
3.57%
Market CapJPY 383.76B
VolumeJPY 18.9B
3
JPY 2.92
2.75%
Market CapJPY 168.99B
VolumeJPY 3.57B
5
JPY 220.13
3.73%
Market CapJPY 107.4B
VolumeJPY 3.57B
6
JPY 658.81
2.40%
Market CapJPY 96.18B
VolumeJPY 605.95M
8
JPY 0.31352
3.38%
Market CapJPY 46.39B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5306
Market CapJPY 42.17M
VolumeJPY 29,641
Market CapJPY 42.16M
VolumeJPY 25,092
5308
JPY 0.00021095
20.72%
Market CapJPY 42.12M
VolumeJPY 9.07M
5312
JPY 0.04161503
5.78%
Market CapJPY 42.06M
VolumeJPY 17,604
5315
JPY 152.95
0.11%
Market CapJPY 42.01M
VolumeJPY 3,194

Data provided by Coingecko API